Current Brilliantcrypto price: â–² 0.011945 USD (+0,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008439 | $0.008186 | $0.008692 |
| 2026-01-02 | $0.008249 | $0.008002 | $0.008497 |
| 2026-01-03 | $0.008211 | $0.007965 | $0.008457 |
| 2026-01-04 | $0.008026 | $0.007786 | $0.008267 |
| 2026-01-05 | $0.008164 | $0.007920 | $0.008409 |
| 2026-01-06 | $0.008302 | $0.008053 | $0.008551 |
| 2026-01-07 | $0.008476 | $0.008222 | $0.008731 |
| 2026-01-08 | $0.008654 | $0.008394 | $0.008914 |
| 2026-01-09 | $0.008788 | $0.008525 | $0.009052 |
| 2026-01-10 | $0.008772 | $0.008509 | $0.009036 |
| 2026-01-11 | $0.008575 | $0.008318 | $0.008832 |
| 2026-01-12 | $0.008382 | $0.008131 | $0.008634 |
| 2026-01-13 | $0.008541 | $0.008285 | $0.008797 |
| 2026-01-14 | $0.008574 | $0.008317 | $0.008831 |
| 2026-01-15 | $0.008381 | $0.008130 | $0.008633 |
| 2026-01-16 | $0.008304 | $0.008055 | $0.008553 |
| 2026-01-17 | $0.008117 | $0.007874 | $0.008361 |
| 2026-01-18 | $0.007966 | $0.007727 | $0.008205 |
| 2026-01-19 | $0.008133 | $0.007889 | $0.008377 |
| 2026-01-20 | $0.008055 | $0.007813 | $0.008297 |
| 2026-01-21 | $0.008106 | $0.007863 | $0.008349 |
| 2026-01-22 | $0.008272 | $0.008024 | $0.008520 |
| 2026-01-23 | $0.008156 | $0.007912 | $0.008401 |
| 2026-01-24 | $0.007973 | $0.007734 | $0.008212 |
| 2026-01-25 | $0.008140 | $0.007896 | $0.008384 |
| 2026-01-26 | $0.008165 | $0.007920 | $0.008410 |
| 2026-01-27 | $0.008023 | $0.007782 | $0.008263 |
| 2026-01-28 | $0.007842 | $0.007607 | $0.008077 |
| 2026-01-29 | $0.007710 | $0.007479 | $0.007942 |
| 2026-01-30 | $0.007537 | $0.007311 | $0.007763 |
| 2026-01-31 | $0.007497 | $0.007272 | $0.007722 |
| 2026 February | |||
| 2026-02-01 | $0.007569 | $0.007342 | $0.007796 |
| 2026-02-02 | $0.007399 | $0.007177 | $0.007621 |
| 2026-02-03 | $0.007554 | $0.007328 | $0.007781 |
| 2026-02-04 | $0.007653 | $0.007424 | $0.007883 |
| 2026-02-05 | $0.007814 | $0.007579 | $0.008048 |
| 2026-02-06 | $0.007889 | $0.007652 | $0.008125 |
| 2026-02-07 | $0.007711 | $0.007480 | $0.007943 |
| 2026-02-08 | $0.007538 | $0.007312 | $0.007764 |
| 2026-02-09 | $0.007369 | $0.007148 | $0.007590 |
| 2026-02-10 | $0.007203 | $0.006987 | $0.007419 |
| 2026-02-11 | $0.007236 | $0.007019 | $0.007453 |
| 2026-02-12 | $0.007233 | $0.007016 | $0.007450 |
| 2026-02-13 | $0.007150 | $0.006936 | $0.007365 |
| 2026-02-14 | $0.007220 | $0.007004 | $0.007437 |
| 2026-02-15 | $0.007058 | $0.006846 | $0.007270 |
| 2026-02-16 | $0.006981 | $0.006771 | $0.007190 |
| 2026-02-17 | $0.007127 | $0.006913 | $0.007341 |
| 2026-02-18 | $0.006967 | $0.006758 | $0.007176 |
| 2026-02-19 | $0.007015 | $0.006805 | $0.007225 |
| 2026-02-20 | $0.006922 | $0.006715 | $0.007130 |
| 2026-02-21 | $0.006920 | $0.006712 | $0.007128 |
| 2026-02-22 | $0.006780 | $0.006577 | $0.006984 |
| 2026-02-23 | $0.006854 | $0.006649 | $0.007060 |
| 2026-02-24 | $0.006700 | $0.006499 | $0.006901 |
| 2026-02-25 | $0.006841 | $0.006636 | $0.007046 |
| 2026-02-26 | $0.006687 | $0.006486 | $0.006888 |
| 2026-02-27 | $0.006568 | $0.006371 | $0.006765 |
| 2026-02-28 | $0.006420 | $0.006227 | $0.006613 |
| 2026 March | |||
| 2026-03-01 | $0.006336 | $0.006146 | $0.006526 |
| 2026-03-02 | $0.006193 | $0.006007 | $0.006379 |
| 2026-03-03 | $0.006323 | $0.006133 | $0.006513 |
| 2026-03-04 | $0.006181 | $0.005995 | $0.006366 |
| 2026-03-05 | $0.006042 | $0.005861 | $0.006223 |
| 2026-03-06 | $0.006169 | $0.005983 | $0.006354 |
| 2026-03-07 | $0.006035 | $0.005854 | $0.006216 |
| 2026-03-08 | $0.005899 | $0.005722 | $0.006076 |
| 2026-03-09 | $0.005766 | $0.005593 | $0.005939 |
| 2026-03-10 | $0.005637 | $0.005468 | $0.005806 |
| 2026-03-11 | $0.005510 | $0.005345 | $0.005675 |
| 2026-03-12 | $0.005386 | $0.005225 | $0.005548 |
| 2026-03-13 | $0.005302 | $0.005143 | $0.005461 |
| 2026-03-14 | $0.005414 | $0.005251 | $0.005576 |
| 2026-03-15 | $0.005292 | $0.005133 | $0.005451 |
| 2026-03-16 | $0.005393 | $0.005231 | $0.005555 |
| 2026-03-17 | $0.005272 | $0.005114 | $0.005430 |
| 2026-03-18 | $0.005185 | $0.005030 | $0.005341 |
| 2026-03-19 | $0.005111 | $0.004958 | $0.005265 |
| 2026-03-20 | $0.005026 | $0.004875 | $0.005176 |
| 2026-03-21 | $0.005119 | $0.004966 | $0.005273 |
| 2026-03-22 | $0.005151 | $0.004996 | $0.005305 |
| 2026-03-23 | $0.005259 | $0.005101 | $0.005417 |
| 2026-03-24 | $0.005141 | $0.004986 | $0.005295 |
| 2026-03-25 | $0.005025 | $0.004874 | $0.005176 |
| 2026-03-26 | $0.004937 | $0.004789 | $0.005085 |
| 2026-03-27 | $0.004975 | $0.004826 | $0.005125 |
| 2026-03-28 | $0.004864 | $0.004718 | $0.005009 |
| 2026-03-29 | $0.004858 | $0.004712 | $0.005003 |
| 2026-03-30 | $0.004749 | $0.004606 | $0.004891 |
| 2026-03-31 | $0.004681 | $0.004540 | $0.004821 |
| 2026 April | |||
| 2026-04-01 | $0.004595 | $0.004457 | $0.004733 |
| 2026-04-02 | $0.004492 | $0.004357 | $0.004627 |
| 2026-04-03 | $0.004586 | $0.004448 | $0.004724 |
| 2026-04-04 | $0.004483 | $0.004348 | $0.004617 |
| 2026-04-05 | $0.004481 | $0.004346 | $0.004615 |
| 2026-04-06 | $0.004380 | $0.004248 | $0.004511 |
| 2026-04-07 | $0.004403 | $0.004271 | $0.004535 |
| 2026-04-08 | $0.004304 | $0.004175 | $0.004433 |
| 2026-04-09 | $0.004294 | $0.004165 | $0.004423 |
| 2026-04-10 | $0.004208 | $0.004082 | $0.004334 |
| 2026-04-11 | $0.004238 | $0.004110 | $0.004365 |
| 2026-04-12 | $0.004289 | $0.004160 | $0.004418 |
| 2026-04-13 | $0.004379 | $0.004248 | $0.004510 |
| 2026-04-14 | $0.004370 | $0.004239 | $0.004501 |
| 2026-04-15 | $0.004461 | $0.004327 | $0.004595 |
| 2026-04-16 | $0.004555 | $0.004418 | $0.004691 |
| 2026-04-17 | $0.004452 | $0.004319 | $0.004586 |
| 2026-04-18 | $0.004452 | $0.004319 | $0.004586 |
| 2026-04-19 | $0.004425 | $0.004293 | $0.004558 |
| 2026-04-20 | $0.004326 | $0.004196 | $0.004456 |
| 2026-04-21 | $0.004229 | $0.004102 | $0.004355 |
| 2026-04-22 | $0.004290 | $0.004162 | $0.004419 |
| 2026-04-23 | $0.004380 | $0.004249 | $0.004512 |
| 2026-04-24 | $0.004461 | $0.004327 | $0.004595 |
| 2026-04-25 | $0.004507 | $0.004372 | $0.004642 |
| 2026-04-26 | $0.004406 | $0.004274 | $0.004538 |
| 2026-04-27 | $0.004438 | $0.004305 | $0.004572 |
| 2026-04-28 | $0.004400 | $0.004268 | $0.004532 |
| 2026-04-29 | $0.004340 | $0.004210 | $0.004471 |
| 2026-04-30 | $0.004252 | $0.004125 | $0.004380 |
| 2026 May | |||
| 2026-05-01 | $0.004157 | $0.004032 | $0.004281 |
| 2026-05-02 | $0.004184 | $0.004058 | $0.004309 |
| 2026-05-03 | $0.004108 | $0.003985 | $0.004231 |
| 2026-05-04 | $0.004050 | $0.003928 | $0.004171 |
| 2026-05-05 | $0.004086 | $0.003964 | $0.004209 |
| 2026-05-06 | $0.004096 | $0.003973 | $0.004219 |
| 2026-05-07 | $0.004102 | $0.003979 | $0.004225 |
| 2026-05-08 | $0.004093 | $0.003970 | $0.004216 |
| 2026-05-09 | $0.004097 | $0.003974 | $0.004220 |
| 2026-05-10 | $0.004183 | $0.004058 | $0.004309 |
| 2026-05-11 | $0.004089 | $0.003967 | $0.004212 |
| 2026-05-12 | $0.004068 | $0.003946 | $0.004190 |
| 2026-05-13 | $0.004086 | $0.003963 | $0.004208 |
| 2026-05-14 | $0.003994 | $0.003874 | $0.004114 |
| 2026-05-15 | $0.003930 | $0.003812 | $0.004048 |
| 2026-05-16 | $0.003973 | $0.003854 | $0.004092 |
| 2026-05-17 | $0.003926 | $0.003809 | $0.004044 |
| 2026-05-18 | $0.003838 | $0.003723 | $0.003953 |
| 2026-05-19 | $0.003880 | $0.003763 | $0.003996 |
| 2026-05-20 | $0.003902 | $0.003785 | $0.004019 |
| 2026-05-21 | $0.003828 | $0.003713 | $0.003943 |
| 2026-05-22 | $0.003851 | $0.003736 | $0.003967 |
| 2026-05-23 | $0.003795 | $0.003681 | $0.003908 |
| 2026-05-24 | $0.003773 | $0.003660 | $0.003886 |
| 2026-05-25 | $0.003755 | $0.003642 | $0.003868 |
| 2026-05-26 | $0.003812 | $0.003698 | $0.003926 |
| 2026-05-27 | $0.003775 | $0.003662 | $0.003888 |
| 2026-05-28 | $0.003784 | $0.003671 | $0.003898 |
| 2026-05-29 | $0.003699 | $0.003588 | $0.003810 |
| 2026-05-30 | $0.003696 | $0.003585 | $0.003807 |
| 2026-05-31 | $0.003692 | $0.003581 | $0.003803 |
| 2026 June | |||
| 2026-06-01 | $0.003723 | $0.003612 | $0.003835 |
| 2026-06-02 | $0.003647 | $0.003537 | $0.003756 |
| 2026-06-03 | $0.003633 | $0.003524 | $0.003742 |
| 2026-06-04 | $0.003627 | $0.003518 | $0.003736 |
| 2026-06-05 | $0.003570 | $0.003463 | $0.003677 |
| 2026-06-06 | $0.003616 | $0.003507 | $0.003724 |
| 2026-06-07 | $0.003541 | $0.003435 | $0.003648 |
| 2026-06-08 | $0.003542 | $0.003436 | $0.003648 |
| 2026-06-09 | $0.003546 | $0.003439 | $0.003652 |
| 2026-06-10 | $0.003620 | $0.003512 | $0.003729 |
| 2026-06-11 | $0.003559 | $0.003452 | $0.003665 |
| 2026-06-12 | $0.003633 | $0.003524 | $0.003742 |
| 2026-06-13 | $0.003552 | $0.003446 | $0.003659 |
| 2026-06-14 | $0.003607 | $0.003499 | $0.003715 |
| 2026-06-15 | $0.003644 | $0.003535 | $0.003754 |
| 2026-06-16 | $0.003669 | $0.003559 | $0.003779 |
| 2026-06-17 | $0.003746 | $0.003634 | $0.003859 |
| 2026-06-18 | $0.003662 | $0.003552 | $0.003772 |
| 2026-06-19 | $0.003684 | $0.003574 | $0.003795 |
| 2026-06-20 | $0.003653 | $0.003544 | $0.003763 |
| 2026-06-21 | $0.003697 | $0.003586 | $0.003808 |
| 2026-06-22 | $0.003614 | $0.003505 | $0.003722 |
| 2026-06-23 | $0.003567 | $0.003460 | $0.003674 |
| 2026-06-24 | $0.003546 | $0.003440 | $0.003653 |
| 2026-06-25 | $0.003528 | $0.003422 | $0.003634 |
| 2026-06-26 | $0.003449 | $0.003345 | $0.003552 |
| 2026-06-27 | $0.003371 | $0.003270 | $0.003472 |
| 2026-06-28 | $0.003296 | $0.003197 | $0.003394 |
| 2026-06-29 | $0.003229 | $0.003132 | $0.003326 |
| 2026-06-30 | $0.003156 | $0.003062 | $0.003251 |
| 2026 July | |||
| 2026-07-01 | $0.003222 | $0.003126 | $0.003319 |
| 2026-07-02 | $0.003150 | $0.003055 | $0.003244 |
| 2026-07-03 | $0.003079 | $0.002987 | $0.003171 |
| 2026-07-04 | $0.003080 | $0.002988 | $0.003173 |
| 2026-07-05 | $0.003094 | $0.003002 | $0.003187 |
| 2026-07-06 | $0.003135 | $0.003041 | $0.003229 |
| 2026-07-07 | $0.003085 | $0.002992 | $0.003177 |
| 2026-07-08 | $0.003021 | $0.002931 | $0.003112 |
| 2026-07-09 | $0.003069 | $0.002977 | $0.003162 |
| 2026-07-10 | $0.003000 | $0.002910 | $0.003090 |
| 2026-07-11 | $0.003055 | $0.002963 | $0.003147 |
| 2026-07-12 | $0.003119 | $0.003026 | $0.003213 |
| 2026-07-13 | $0.003184 | $0.003089 | $0.003280 |
| 2026-07-14 | $0.003242 | $0.003145 | $0.003339 |
| 2026-07-15 | $0.003169 | $0.003074 | $0.003264 |
| 2026-07-16 | $0.003236 | $0.003139 | $0.003333 |
| 2026-07-17 | $0.003163 | $0.003068 | $0.003258 |
| 2026-07-18 | $0.003103 | $0.003010 | $0.003196 |
| 2026-07-19 | $0.003033 | $0.002942 | $0.003124 |
| 2026-07-20 | $0.003097 | $0.003004 | $0.003190 |
| 2026-07-21 | $0.003162 | $0.003067 | $0.003256 |
| 2026-07-22 | $0.003228 | $0.003131 | $0.003325 |
| 2026-07-23 | $0.003288 | $0.003189 | $0.003387 |
| 2026-07-24 | $0.003339 | $0.003239 | $0.003439 |
| 2026-07-25 | $0.003303 | $0.003204 | $0.003403 |
| 2026-07-26 | $0.003240 | $0.003142 | $0.003337 |
| 2026-07-27 | $0.003272 | $0.003174 | $0.003370 |
| 2026-07-28 | $0.003317 | $0.003217 | $0.003416 |
| 2026-07-29 | $0.003310 | $0.003210 | $0.003409 |
| 2026-07-30 | $0.003235 | $0.003138 | $0.003332 |
| 2026-07-31 | $0.003303 | $0.003204 | $0.003402 |
| 2026 August | |||
| 2026-08-01 | $0.003229 | $0.003132 | $0.003326 |
| 2026-08-02 | $0.003156 | $0.003061 | $0.003251 |
| 2026-08-03 | $0.003147 | $0.003052 | $0.003241 |
| 2026-08-04 | $0.003076 | $0.002984 | $0.003168 |
| 2026-08-05 | $0.003140 | $0.003046 | $0.003235 |
| 2026-08-06 | $0.003141 | $0.003046 | $0.003235 |
| 2026-08-07 | $0.003132 | $0.003038 | $0.003226 |
| 2026-08-08 | $0.003188 | $0.003093 | $0.003284 |
| 2026-08-09 | $0.003208 | $0.003112 | $0.003305 |
| 2026-08-10 | $0.003136 | $0.003042 | $0.003230 |
| 2026-08-11 | $0.003066 | $0.002974 | $0.003158 |
| 2026-08-12 | $0.003032 | $0.002941 | $0.003123 |
| 2026-08-13 | $0.003094 | $0.003001 | $0.003187 |
| 2026-08-14 | $0.003134 | $0.003040 | $0.003228 |
| 2026-08-15 | $0.003168 | $0.003073 | $0.003263 |
| 2026-08-16 | $0.003097 | $0.003004 | $0.003190 |
| 2026-08-17 | $0.003057 | $0.002966 | $0.003149 |
| 2026-08-18 | $0.003057 | $0.002965 | $0.003149 |
| 2026-08-19 | $0.003064 | $0.002972 | $0.003156 |
| 2026-08-20 | $0.003046 | $0.002955 | $0.003138 |
| 2026-08-21 | $0.003110 | $0.003017 | $0.003203 |
| 2026-08-22 | $0.003040 | $0.002949 | $0.003131 |
| 2026-08-23 | $0.003051 | $0.002959 | $0.003142 |
| 2026-08-24 | $0.003005 | $0.002915 | $0.003095 |
| 2026-08-25 | $0.003018 | $0.002928 | $0.003109 |
| 2026-08-26 | $0.003077 | $0.002985 | $0.003170 |
| 2026-08-27 | $0.003008 | $0.002918 | $0.003098 |
| 2026-08-28 | $0.003039 | $0.002947 | $0.003130 |
| 2026-08-29 | $0.002996 | $0.002906 | $0.003086 |
| 2026-08-30 | $0.003002 | $0.002911 | $0.003092 |
| 2026-08-31 | $0.003064 | $0.002973 | $0.003156 |
| 2026 September | |||
| 2026-09-01 | $0.002996 | $0.002906 | $0.003085 |
| 2026-09-02 | $0.002981 | $0.002892 | $0.003071 |
| 2026-09-03 | $0.003013 | $0.002922 | $0.003103 |
| 2026-09-04 | $0.002964 | $0.002875 | $0.003053 |
| 2026-09-05 | $0.002925 | $0.002837 | $0.003013 |
| 2026-09-06 | $0.002986 | $0.002897 | $0.003076 |
| 2026-09-07 | $0.002919 | $0.002831 | $0.003007 |
| 2026-09-08 | $0.002900 | $0.002813 | $0.002987 |
| 2026-09-09 | $0.002835 | $0.002750 | $0.002920 |
| 2026-09-10 | $0.002813 | $0.002728 | $0.002897 |
| 2026-09-11 | $0.002814 | $0.002730 | $0.002899 |
| 2026-09-12 | $0.002751 | $0.002669 | $0.002834 |
| 2026-09-13 | $0.002809 | $0.002724 | $0.002893 |
| 2026-09-14 | $0.002751 | $0.002669 | $0.002834 |
| 2026-09-15 | $0.002690 | $0.002609 | $0.002770 |
| 2026-09-16 | $0.002629 | $0.002550 | $0.002708 |
| 2026-09-17 | $0.002621 | $0.002542 | $0.002699 |
| 2026-09-18 | $0.002644 | $0.002565 | $0.002723 |
| 2026-09-19 | $0.002699 | $0.002618 | $0.002780 |
| 2026-09-20 | $0.002704 | $0.002623 | $0.002786 |
| 2026-09-21 | $0.002644 | $0.002564 | $0.002723 |
| 2026-09-22 | $0.002646 | $0.002566 | $0.002725 |
| 2026-09-23 | $0.002666 | $0.002586 | $0.002746 |
| 2026-09-24 | $0.002606 | $0.002528 | $0.002684 |
| 2026-09-25 | $0.002587 | $0.002510 | $0.002665 |
| 2026-09-26 | $0.002564 | $0.002488 | $0.002641 |
| 2026-09-27 | $0.002507 | $0.002432 | $0.002582 |
| 2026-09-28 | $0.002559 | $0.002483 | $0.002636 |
| 2026-09-29 | $0.002570 | $0.002493 | $0.002647 |
| 2026-09-30 | $0.002591 | $0.002514 | $0.002669 |
| 2026 October | |||
| 2026-10-01 | $0.002533 | $0.002457 | $0.002609 |
| 2026-10-02 | $0.002494 | $0.002419 | $0.002569 |
| 2026-10-03 | $0.002477 | $0.002402 | $0.002551 |
| 2026-10-04 | $0.002476 | $0.002402 | $0.002550 |
| 2026-10-05 | $0.002430 | $0.002357 | $0.002503 |
| 2026-10-06 | $0.002407 | $0.002335 | $0.002480 |
| 2026-10-07 | $0.002353 | $0.002283 | $0.002424 |
| 2026-10-08 | $0.002300 | $0.002231 | $0.002369 |
| 2026-10-09 | $0.002349 | $0.002278 | $0.002419 |
| 2026-10-10 | $0.002318 | $0.002248 | $0.002388 |
| 2026-10-11 | $0.002266 | $0.002198 | $0.002334 |
| 2026-10-12 | $0.002282 | $0.002213 | $0.002350 |
| 2026-10-13 | $0.002230 | $0.002163 | $0.002297 |
| 2026-10-14 | $0.002225 | $0.002158 | $0.002291 |
| 2026-10-15 | $0.002252 | $0.002184 | $0.002319 |
| 2026-10-16 | $0.002201 | $0.002135 | $0.002267 |
| 2026-10-17 | $0.002202 | $0.002136 | $0.002268 |
| 2026-10-18 | $0.002153 | $0.002088 | $0.002217 |
| 2026-10-19 | $0.002198 | $0.002132 | $0.002264 |
| 2026-10-20 | $0.002148 | $0.002084 | $0.002213 |
| 2026-10-21 | $0.002100 | $0.002037 | $0.002163 |
| 2026-10-22 | $0.002099 | $0.002036 | $0.002162 |
| 2026-10-23 | $0.002101 | $0.002038 | $0.002164 |
| 2026-10-24 | $0.002054 | $0.001992 | $0.002116 |
| 2026-10-25 | $0.002086 | $0.002023 | $0.002148 |
| 2026-10-26 | $0.002124 | $0.002060 | $0.002188 |
| 2026-10-27 | $0.002076 | $0.002014 | $0.002138 |
| 2026-10-28 | $0.002113 | $0.002050 | $0.002177 |
| 2026-10-29 | $0.002126 | $0.002062 | $0.002190 |
| 2026-10-30 | $0.002126 | $0.002062 | $0.002189 |
| 2026-10-31 | $0.002146 | $0.002081 | $0.002210 |
| 2026 November | |||
| 2026-11-01 | $0.002175 | $0.002110 | $0.002240 |
| 2026-11-02 | $0.002126 | $0.002062 | $0.002190 |
| 2026-11-03 | $0.002093 | $0.002030 | $0.002156 |