Current Broak on Base price: ▲ 0.00370820 USD (+2,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003955 | $0.003836 | $0.004074 |
2025-08-09 | $0.003645 | $0.003536 | $0.003755 |
2025-08-10 | $0.003616 | $0.003507 | $0.003724 |
2025-08-11 | $0.003901 | $0.003784 | $0.004018 |
2025-08-12 | $0.003930 | $0.003812 | $0.004048 |
2025-08-13 | $0.004240 | $0.004113 | $0.004367 |
2025-08-14 | $0.004549 | $0.004413 | $0.004686 |
2025-08-15 | $0.004504 | $0.004369 | $0.004639 |
2025-08-16 | $0.004152 | $0.004027 | $0.004276 |
2025-08-17 | $0.003827 | $0.003712 | $0.003941 |
2025-08-18 | $0.003527 | $0.003421 | $0.003633 |
2025-08-19 | $0.003805 | $0.003691 | $0.003919 |
2025-08-20 | $0.003616 | $0.003508 | $0.003725 |
2025-08-21 | $0.003901 | $0.003784 | $0.004018 |
2025-08-22 | $0.003596 | $0.003488 | $0.003704 |
2025-08-23 | $0.003314 | $0.003215 | $0.003414 |
2025-08-24 | $0.003575 | $0.003468 | $0.003683 |
2025-08-25 | $0.003295 | $0.003197 | $0.003394 |
2025-08-26 | $0.003037 | $0.002946 | $0.003129 |
2025-08-27 | $0.003277 | $0.003178 | $0.003375 |
2025-08-28 | $0.003020 | $0.002930 | $0.003111 |
2025-08-29 | $0.002784 | $0.002700 | $0.002867 |
2025-08-30 | $0.002609 | $0.002531 | $0.002687 |
2025-08-31 | $0.002735 | $0.002653 | $0.002817 |
2025 September | |||
2025-09-01 | $0.002521 | $0.002445 | $0.002596 |
2025-09-02 | $0.002323 | $0.002254 | $0.002393 |
2025-09-03 | $0.002506 | $0.002431 | $0.002582 |
2025-09-04 | $0.002704 | $0.002623 | $0.002785 |
2025-09-05 | $0.002766 | $0.002683 | $0.002849 |
2025-09-06 | $0.002549 | $0.002473 | $0.002626 |
2025-09-07 | $0.002432 | $0.002359 | $0.002505 |
2025-09-08 | $0.002623 | $0.002545 | $0.002702 |
2025-09-09 | $0.002688 | $0.002608 | $0.002769 |
2025-09-10 | $0.002629 | $0.002550 | $0.002708 |
2025-09-11 | $0.002836 | $0.002751 | $0.002921 |
2025-09-12 | $0.003060 | $0.002968 | $0.003151 |
2025-09-13 | $0.002820 | $0.002735 | $0.002905 |
2025-09-14 | $0.002629 | $0.002550 | $0.002708 |
2025-09-15 | $0.002837 | $0.002751 | $0.002922 |
2025-09-16 | $0.002614 | $0.002536 | $0.002693 |
2025-09-17 | $0.002516 | $0.002440 | $0.002591 |
2025-09-18 | $0.002319 | $0.002249 | $0.002388 |
2025-09-19 | $0.002374 | $0.002303 | $0.002446 |
2025-09-20 | $0.002188 | $0.002123 | $0.002254 |
2025-09-21 | $0.002361 | $0.002290 | $0.002432 |
2025-09-22 | $0.002278 | $0.002209 | $0.002346 |
2025-09-23 | $0.002457 | $0.002383 | $0.002531 |
2025-09-24 | $0.002451 | $0.002378 | $0.002525 |
2025-09-25 | $0.002645 | $0.002565 | $0.002724 |
2025-09-26 | $0.002438 | $0.002364 | $0.002511 |
2025-09-27 | $0.002247 | $0.002179 | $0.002314 |
2025-09-28 | $0.002411 | $0.002339 | $0.002484 |
2025-09-29 | $0.002278 | $0.002209 | $0.002346 |
2025-09-30 | $0.002321 | $0.002251 | $0.002390 |
2025 October | |||
2025-10-01 | $0.002139 | $0.002075 | $0.002203 |
2025-10-02 | $0.002307 | $0.002238 | $0.002377 |
2025-10-03 | $0.002241 | $0.002174 | $0.002309 |
2025-10-04 | $0.002066 | $0.002004 | $0.002128 |
2025-10-05 | $0.001926 | $0.001868 | $0.001984 |
2025-10-06 | $0.001998 | $0.001938 | $0.002058 |
2025-10-07 | $0.002055 | $0.001994 | $0.002117 |
2025-10-08 | $0.001915 | $0.001858 | $0.001973 |
2025-10-09 | $0.001837 | $0.001782 | $0.001892 |
2025-10-10 | $0.001693 | $0.001642 | $0.001744 |
2025-10-11 | $0.001605 | $0.001557 | $0.001654 |
2025-10-12 | $0.001531 | $0.001486 | $0.001577 |
2025-10-13 | $0.001467 | $0.001423 | $0.001511 |
2025-10-14 | $0.001583 | $0.001535 | $0.001630 |
2025-10-15 | $0.001459 | $0.001415 | $0.001503 |
2025-10-16 | $0.001474 | $0.001430 | $0.001518 |
2025-10-17 | $0.001523 | $0.001477 | $0.001569 |
2025-10-18 | $0.001643 | $0.001594 | $0.001692 |
2025-10-19 | $0.001514 | $0.001469 | $0.001560 |
2025-10-20 | $0.001502 | $0.001457 | $0.001547 |
2025-10-21 | $0.001621 | $0.001572 | $0.001669 |
2025-10-22 | $0.001633 | $0.001584 | $0.001682 |
2025-10-23 | $0.001761 | $0.001709 | $0.001814 |
2025-10-24 | $0.001890 | $0.001833 | $0.001947 |
2025-10-25 | $0.001871 | $0.001815 | $0.001927 |
2025-10-26 | $0.001725 | $0.001673 | $0.001777 |
2025-10-27 | $0.001590 | $0.001542 | $0.001637 |
2025-10-28 | $0.001465 | $0.001421 | $0.001509 |
2025-10-29 | $0.001581 | $0.001533 | $0.001628 |
2025-10-30 | $0.001502 | $0.001457 | $0.001547 |
2025-10-31 | $0.001621 | $0.001572 | $0.001669 |
2025 November | |||
2025-11-01 | $0.001494 | $0.001449 | $0.001539 |
2025-11-02 | $0.001377 | $0.001336 | $0.001418 |
2025-11-03 | $0.001485 | $0.001441 | $0.001530 |
2025-11-04 | $0.001369 | $0.001328 | $0.001410 |
2025-11-05 | $0.001262 | $0.001224 | $0.001300 |
2025-11-06 | $0.001361 | $0.001321 | $0.001402 |
2025-11-07 | $0.001255 | $0.001217 | $0.001292 |
2025-11-08 | $0.001157 | $0.001122 | $0.001191 |
2025-11-09 | $0.001084 | $0.001051 | $0.001116 |
2025-11-10 | $0.001136 | $0.001102 | $0.001170 |
2025-11-11 | $0.001047 | $0.001016 | $0.001079 |
2025-11-12 | $0.000965 | $0.000936 | $0.000994 |
2025-11-13 | $0.001041 | $0.001010 | $0.001073 |
2025-11-14 | $0.001123 | $0.001090 | $0.001157 |
2025-11-15 | $0.001149 | $0.001115 | $0.001184 |
2025-11-16 | $0.001059 | $0.001027 | $0.001091 |
2025-11-17 | $0.001010 | $0.000980 | $0.001041 |
2025-11-18 | $0.001090 | $0.001057 | $0.001123 |
2025-11-19 | $0.001117 | $0.001083 | $0.001150 |
2025-11-20 | $0.001092 | $0.001059 | $0.001125 |
2025-11-21 | $0.001178 | $0.001143 | $0.001214 |
2025-11-22 | $0.001271 | $0.001233 | $0.001309 |
2025-11-23 | $0.001172 | $0.001136 | $0.001207 |
2025-11-24 | $0.001092 | $0.001060 | $0.001125 |
2025-11-25 | $0.001178 | $0.001143 | $0.001214 |
2025-11-26 | $0.001086 | $0.001054 | $0.001119 |
2025-11-27 | $0.001045 | $0.001014 | $0.001077 |
2025-11-28 | $0.000963 | $0.000935 | $0.000992 |
2025-11-29 | $0.000986 | $0.000957 | $0.001016 |
2025-11-30 | $0.000909 | $0.000882 | $0.000936 |
2025 December | |||
2025-12-01 | $0.000981 | $0.000951 | $0.001010 |
2025-12-02 | $0.000946 | $0.000918 | $0.000975 |
2025-12-03 | $0.001021 | $0.000990 | $0.001051 |
2025-12-04 | $0.001018 | $0.000988 | $0.001049 |
2025-12-05 | $0.001099 | $0.001066 | $0.001132 |
2025-12-06 | $0.001013 | $0.000982 | $0.001043 |
2025-12-07 | $0.000933 | $0.000905 | $0.000961 |
2025-12-08 | $0.001002 | $0.000972 | $0.001032 |
2025-12-09 | $0.000946 | $0.000918 | $0.000975 |
2025-12-10 | $0.000964 | $0.000935 | $0.000993 |
2025-12-11 | $0.000889 | $0.000862 | $0.000915 |
2025-12-12 | $0.000959 | $0.000930 | $0.000987 |
2025-12-13 | $0.000931 | $0.000903 | $0.000959 |
2025-12-14 | $0.000858 | $0.000833 | $0.000884 |
2025-12-15 | $0.000800 | $0.000776 | $0.000824 |
2025-12-16 | $0.000830 | $0.000805 | $0.000855 |
2025-12-17 | $0.000854 | $0.000828 | $0.000880 |
2025-12-18 | $0.000796 | $0.000772 | $0.000820 |
2025-12-19 | $0.000763 | $0.000740 | $0.000786 |
2025-12-20 | $0.000703 | $0.000682 | $0.000724 |
2025-12-21 | $0.000667 | $0.000647 | $0.000687 |
2025-12-22 | $0.000636 | $0.000617 | $0.000655 |
2025-12-23 | $0.000610 | $0.000591 | $0.000628 |
2025-12-24 | $0.000658 | $0.000638 | $0.000677 |
2025-12-25 | $0.000606 | $0.000588 | $0.000624 |
2025-12-26 | $0.000612 | $0.000594 | $0.000631 |
2025-12-27 | $0.000633 | $0.000614 | $0.000652 |
2025-12-28 | $0.000683 | $0.000662 | $0.000703 |
2025-12-29 | $0.000629 | $0.000610 | $0.000648 |
2025-12-30 | $0.000624 | $0.000605 | $0.000643 |
2025-12-31 | $0.000673 | $0.000653 | $0.000694 |