Current Bubb price: ▲ 0.00230727 USD (+39,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001649 | $0.001599 | $0.001698 |
2025-08-09 | $0.001781 | $0.001727 | $0.001834 |
2025-08-10 | $0.001633 | $0.001584 | $0.001682 |
2025-08-11 | $0.001498 | $0.001453 | $0.001543 |
2025-08-12 | $0.001374 | $0.001333 | $0.001416 |
2025-08-13 | $0.001261 | $0.001223 | $0.001298 |
2025-08-14 | $0.001187 | $0.001151 | $0.001222 |
2025-08-15 | $0.001089 | $0.001056 | $0.001121 |
2025-08-16 | $0.000998 | $0.000968 | $0.001028 |
2025-08-17 | $0.000916 | $0.000888 | $0.000943 |
2025-08-18 | $0.000840 | $0.000815 | $0.000865 |
2025-08-19 | $0.000771 | $0.000747 | $0.000794 |
2025-08-20 | $0.000751 | $0.000729 | $0.000774 |
2025-08-21 | $0.000812 | $0.000787 | $0.000836 |
2025-08-22 | $0.000821 | $0.000796 | $0.000846 |
2025-08-23 | $0.000764 | $0.000741 | $0.000787 |
2025-08-24 | $0.000701 | $0.000680 | $0.000722 |
2025-08-25 | $0.000729 | $0.000707 | $0.000751 |
2025-08-26 | $0.000668 | $0.000648 | $0.000688 |
2025-08-27 | $0.000722 | $0.000700 | $0.000744 |
2025-08-28 | $0.000662 | $0.000642 | $0.000682 |
2025-08-29 | $0.000716 | $0.000694 | $0.000737 |
2025-08-30 | $0.000773 | $0.000750 | $0.000796 |
2025-08-31 | $0.000835 | $0.000810 | $0.000860 |
2025 September | |||
2025-09-01 | $0.000874 | $0.000847 | $0.000900 |
2025-09-02 | $0.000811 | $0.000787 | $0.000835 |
2025-09-03 | $0.000744 | $0.000722 | $0.000766 |
2025-09-04 | $0.000682 | $0.000662 | $0.000703 |
2025-09-05 | $0.000712 | $0.000691 | $0.000734 |
2025-09-06 | $0.000666 | $0.000646 | $0.000685 |
2025-09-07 | $0.000650 | $0.000631 | $0.000670 |
2025-09-08 | $0.000702 | $0.000681 | $0.000724 |
2025-09-09 | $0.000644 | $0.000625 | $0.000664 |
2025-09-10 | $0.000654 | $0.000635 | $0.000674 |
2025-09-11 | $0.000640 | $0.000620 | $0.000659 |
2025-09-12 | $0.000601 | $0.000583 | $0.000619 |
2025-09-13 | $0.000609 | $0.000590 | $0.000627 |
2025-09-14 | $0.000577 | $0.000559 | $0.000594 |
2025-09-15 | $0.000545 | $0.000529 | $0.000562 |
2025-09-16 | $0.000531 | $0.000515 | $0.000547 |
2025-09-17 | $0.000574 | $0.000556 | $0.000591 |
2025-09-18 | $0.000526 | $0.000510 | $0.000542 |
2025-09-19 | $0.000488 | $0.000474 | $0.000503 |
2025-09-20 | $0.000490 | $0.000475 | $0.000505 |
2025-09-21 | $0.000450 | $0.000437 | $0.000464 |
2025-09-22 | $0.000438 | $0.000425 | $0.000452 |
2025-09-23 | $0.000426 | $0.000413 | $0.000439 |
2025-09-24 | $0.000435 | $0.000422 | $0.000448 |
2025-09-25 | $0.000470 | $0.000456 | $0.000484 |
2025-09-26 | $0.000431 | $0.000418 | $0.000444 |
2025-09-27 | $0.000424 | $0.000412 | $0.000437 |
2025-09-28 | $0.000459 | $0.000445 | $0.000472 |
2025-09-29 | $0.000478 | $0.000464 | $0.000493 |
2025-09-30 | $0.000439 | $0.000426 | $0.000452 |
2025 October | |||
2025-10-01 | $0.000432 | $0.000419 | $0.000445 |
2025-10-02 | $0.000416 | $0.000404 | $0.000429 |
2025-10-03 | $0.000409 | $0.000397 | $0.000421 |
2025-10-04 | $0.000437 | $0.000424 | $0.000450 |
2025-10-05 | $0.000472 | $0.000458 | $0.000486 |
2025-10-06 | $0.000510 | $0.000495 | $0.000525 |
2025-10-07 | $0.000468 | $0.000454 | $0.000482 |
2025-10-08 | $0.000445 | $0.000432 | $0.000458 |
2025-10-09 | $0.000412 | $0.000400 | $0.000425 |
2025-10-10 | $0.000427 | $0.000415 | $0.000440 |
2025-10-11 | $0.000458 | $0.000444 | $0.000472 |
2025-10-12 | $0.000458 | $0.000445 | $0.000472 |
2025-10-13 | $0.000449 | $0.000436 | $0.000463 |
2025-10-14 | $0.000427 | $0.000415 | $0.000440 |
2025-10-15 | $0.000462 | $0.000448 | $0.000476 |
2025-10-16 | $0.000424 | $0.000411 | $0.000436 |
2025-10-17 | $0.000443 | $0.000430 | $0.000456 |
2025-10-18 | $0.000407 | $0.000394 | $0.000419 |
2025-10-19 | $0.000439 | $0.000426 | $0.000452 |
2025-10-20 | $0.000474 | $0.000460 | $0.000489 |
2025-10-21 | $0.000435 | $0.000422 | $0.000448 |
2025-10-22 | $0.000399 | $0.000387 | $0.000411 |
2025-10-23 | $0.000430 | $0.000417 | $0.000443 |
2025-10-24 | $0.000465 | $0.000451 | $0.000479 |
2025-10-25 | $0.000473 | $0.000459 | $0.000487 |
2025-10-26 | $0.000434 | $0.000421 | $0.000447 |
2025-10-27 | $0.000421 | $0.000409 | $0.000434 |
2025-10-28 | $0.000386 | $0.000375 | $0.000398 |
2025-10-29 | $0.000409 | $0.000396 | $0.000421 |
2025-10-30 | $0.000412 | $0.000399 | $0.000424 |
2025-10-31 | $0.000401 | $0.000389 | $0.000413 |
2025 November | |||
2025-11-01 | $0.000369 | $0.000358 | $0.000380 |
2025-11-02 | $0.000398 | $0.000386 | $0.000410 |
2025-11-03 | $0.000365 | $0.000354 | $0.000376 |
2025-11-04 | $0.000371 | $0.000359 | $0.000382 |
2025-11-05 | $0.000356 | $0.000345 | $0.000366 |
2025-11-06 | $0.000326 | $0.000317 | $0.000336 |
2025-11-07 | $0.000299 | $0.000290 | $0.000308 |
2025-11-08 | $0.000275 | $0.000266 | $0.000283 |
2025-11-09 | $0.000297 | $0.000288 | $0.000306 |
2025-11-10 | $0.000289 | $0.000280 | $0.000298 |
2025-11-11 | $0.000312 | $0.000303 | $0.000322 |
2025-11-12 | $0.000286 | $0.000278 | $0.000295 |
2025-11-13 | $0.000270 | $0.000261 | $0.000278 |
2025-11-14 | $0.000277 | $0.000269 | $0.000286 |
2025-11-15 | $0.000272 | $0.000264 | $0.000281 |
2025-11-16 | $0.000257 | $0.000249 | $0.000265 |
2025-11-17 | $0.000264 | $0.000257 | $0.000272 |
2025-11-18 | $0.000263 | $0.000255 | $0.000271 |
2025-11-19 | $0.000271 | $0.000263 | $0.000279 |
2025-11-20 | $0.000266 | $0.000258 | $0.000274 |
2025-11-21 | $0.000265 | $0.000257 | $0.000273 |
2025-11-22 | $0.000276 | $0.000268 | $0.000284 |
2025-11-23 | $0.000261 | $0.000253 | $0.000269 |
2025-11-24 | $0.000256 | $0.000249 | $0.000264 |
2025-11-25 | $0.000266 | $0.000258 | $0.000274 |
2025-11-26 | $0.000264 | $0.000256 | $0.000272 |
2025-11-27 | $0.000263 | $0.000255 | $0.000271 |
2025-11-28 | $0.000248 | $0.000241 | $0.000256 |
2025-11-29 | $0.000250 | $0.000242 | $0.000257 |
2025-11-30 | $0.000248 | $0.000240 | $0.000255 |
2025 December | |||
2025-12-01 | $0.000237 | $0.000230 | $0.000245 |
2025-12-02 | $0.000237 | $0.000230 | $0.000244 |
2025-12-03 | $0.000245 | $0.000238 | $0.000252 |
2025-12-04 | $0.000233 | $0.000226 | $0.000240 |
2025-12-05 | $0.000232 | $0.000225 | $0.000239 |
2025-12-06 | $0.000217 | $0.000211 | $0.000224 |
2025-12-07 | $0.000210 | $0.000204 | $0.000216 |
2025-12-08 | $0.000206 | $0.000200 | $0.000213 |
2025-12-09 | $0.000218 | $0.000212 | $0.000225 |
2025-12-10 | $0.000205 | $0.000199 | $0.000211 |
2025-12-11 | $0.000218 | $0.000212 | $0.000225 |
2025-12-12 | $0.000227 | $0.000220 | $0.000234 |
2025-12-13 | $0.000223 | $0.000216 | $0.000230 |
2025-12-14 | $0.000216 | $0.000209 | $0.000222 |
2025-12-15 | $0.000204 | $0.000198 | $0.000210 |
2025-12-16 | $0.000215 | $0.000208 | $0.000221 |
2025-12-17 | $0.000204 | $0.000198 | $0.000210 |
2025-12-18 | $0.000214 | $0.000208 | $0.000221 |
2025-12-19 | $0.000204 | $0.000198 | $0.000210 |
2025-12-20 | $0.000219 | $0.000213 | $0.000226 |
2025-12-21 | $0.000226 | $0.000219 | $0.000232 |
2025-12-22 | $0.000235 | $0.000228 | $0.000242 |
2025-12-23 | $0.000254 | $0.000246 | $0.000261 |
2025-12-24 | $0.000233 | $0.000226 | $0.000240 |
2025-12-25 | $0.000252 | $0.000244 | $0.000259 |
2025-12-26 | $0.000231 | $0.000224 | $0.000238 |
2025-12-27 | $0.000212 | $0.000205 | $0.000218 |
2025-12-28 | $0.000194 | $0.000188 | $0.000200 |
2025-12-29 | $0.000178 | $0.000173 | $0.000183 |
2025-12-30 | $0.000168 | $0.000163 | $0.000173 |
2025-12-31 | $0.000154 | $0.000149 | $0.000158 |