Current Bubsy AI price: ▲ 0.00065209 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.000608 | $0.000590 | $0.000626 |
2025-10-17 | $0.000567 | $0.000550 | $0.000584 |
2025-10-18 | $0.000571 | $0.000553 | $0.000588 |
2025-10-19 | $0.000532 | $0.000516 | $0.000548 |
2025-10-20 | $0.000567 | $0.000550 | $0.000584 |
2025-10-21 | $0.000529 | $0.000513 | $0.000545 |
2025-10-22 | $0.000530 | $0.000514 | $0.000546 |
2025-10-23 | $0.000564 | $0.000547 | $0.000581 |
2025-10-24 | $0.000601 | $0.000583 | $0.000619 |
2025-10-25 | $0.000640 | $0.000620 | $0.000659 |
2025-10-26 | $0.000624 | $0.000606 | $0.000643 |
2025-10-27 | $0.000657 | $0.000637 | $0.000676 |
2025-10-28 | $0.000638 | $0.000619 | $0.000657 |
2025-10-29 | $0.000654 | $0.000635 | $0.000674 |
2025-10-30 | $0.000670 | $0.000650 | $0.000690 |
2025-10-31 | $0.000713 | $0.000692 | $0.000734 |
2025 November | |||
2025-11-01 | $0.000675 | $0.000654 | $0.000695 |
2025-11-02 | $0.000718 | $0.000696 | $0.000740 |
2025-11-03 | $0.000738 | $0.000716 | $0.000760 |
2025-11-04 | $0.000746 | $0.000724 | $0.000768 |
2025-11-05 | $0.000794 | $0.000770 | $0.000818 |
2025-11-06 | $0.000741 | $0.000719 | $0.000763 |
2025-11-07 | $0.000789 | $0.000765 | $0.000812 |
2025-11-08 | $0.000736 | $0.000714 | $0.000758 |
2025-11-09 | $0.000773 | $0.000750 | $0.000797 |
2025-11-10 | $0.000823 | $0.000798 | $0.000848 |
2025-11-11 | $0.000768 | $0.000745 | $0.000791 |
2025-11-12 | $0.000717 | $0.000695 | $0.000738 |
2025-11-13 | $0.000685 | $0.000665 | $0.000706 |
2025-11-14 | $0.000661 | $0.000641 | $0.000681 |
2025-11-15 | $0.000617 | $0.000598 | $0.000635 |
2025-11-16 | $0.000604 | $0.000586 | $0.000622 |
2025-11-17 | $0.000633 | $0.000614 | $0.000652 |
2025-11-18 | $0.000591 | $0.000573 | $0.000608 |
2025-11-19 | $0.000562 | $0.000545 | $0.000579 |
2025-11-20 | $0.000524 | $0.000509 | $0.000540 |
2025-11-21 | $0.000557 | $0.000540 | $0.000574 |
2025-11-22 | $0.000520 | $0.000504 | $0.000535 |
2025-11-23 | $0.000537 | $0.000521 | $0.000553 |
2025-11-24 | $0.000521 | $0.000505 | $0.000537 |
2025-11-25 | $0.000486 | $0.000472 | $0.000501 |
2025-11-26 | $0.000518 | $0.000502 | $0.000533 |
2025-11-27 | $0.000524 | $0.000508 | $0.000539 |
2025-11-28 | $0.000543 | $0.000526 | $0.000559 |
2025-11-29 | $0.000506 | $0.000491 | $0.000521 |
2025-11-30 | $0.000521 | $0.000506 | $0.000537 |
2025 December | |||
2025-12-01 | $0.000551 | $0.000535 | $0.000568 |
2025-12-02 | $0.000514 | $0.000499 | $0.000530 |
2025-12-03 | $0.000547 | $0.000531 | $0.000564 |
2025-12-04 | $0.000583 | $0.000565 | $0.000600 |
2025-12-05 | $0.000620 | $0.000602 | $0.000639 |
2025-12-06 | $0.000579 | $0.000561 | $0.000596 |
2025-12-07 | $0.000616 | $0.000597 | $0.000634 |
2025-12-08 | $0.000646 | $0.000626 | $0.000665 |
2025-12-09 | $0.000636 | $0.000617 | $0.000655 |
2025-12-10 | $0.000666 | $0.000646 | $0.000686 |
2025-12-11 | $0.000675 | $0.000655 | $0.000695 |
2025-12-12 | $0.000630 | $0.000611 | $0.000649 |
2025-12-13 | $0.000588 | $0.000570 | $0.000605 |
2025-12-14 | $0.000624 | $0.000605 | $0.000642 |
2025-12-15 | $0.000664 | $0.000644 | $0.000684 |
2025-12-16 | $0.000619 | $0.000601 | $0.000638 |
2025-12-17 | $0.000578 | $0.000561 | $0.000595 |
2025-12-18 | $0.000615 | $0.000597 | $0.000634 |
2025-12-19 | $0.000634 | $0.000615 | $0.000653 |
2025-12-20 | $0.000592 | $0.000574 | $0.000609 |
2025-12-21 | $0.000607 | $0.000589 | $0.000625 |
2025-12-22 | $0.000566 | $0.000549 | $0.000583 |
2025-12-23 | $0.000582 | $0.000564 | $0.000599 |
2025-12-24 | $0.000564 | $0.000547 | $0.000581 |
2025-12-25 | $0.000548 | $0.000531 | $0.000564 |
2025-12-26 | $0.000511 | $0.000496 | $0.000527 |
2025-12-27 | $0.000544 | $0.000528 | $0.000560 |
2025-12-28 | $0.000550 | $0.000533 | $0.000566 |
2025-12-29 | $0.000545 | $0.000528 | $0.000561 |
2025-12-30 | $0.000524 | $0.000509 | $0.000540 |
2025-12-31 | $0.000489 | $0.000475 | $0.000504 |