Current Buggyra Coin Zero price: â–² 0.00150013 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008755 | $0.008492 | $0.009018 |
| 2026-01-02 | $0.008762 | $0.008499 | $0.009024 |
| 2026-01-03 | $0.008623 | $0.008364 | $0.008881 |
| 2026-01-04 | $0.008622 | $0.008363 | $0.008880 |
| 2026-01-05 | $0.008630 | $0.008371 | $0.008889 |
| 2026-01-06 | $0.008628 | $0.008370 | $0.008887 |
| 2026-01-07 | $0.010459 | $0.010145 | $0.010772 |
| 2026-01-08 | $0.010423 | $0.010110 | $0.010736 |
| 2026-01-09 | $0.010427 | $0.010114 | $0.010740 |
| 2026-01-10 | $0.010422 | $0.010109 | $0.010735 |
| 2026-01-11 | $0.010426 | $0.010113 | $0.010739 |
| 2026-01-12 | $0.010417 | $0.010105 | $0.010730 |
| 2026-01-13 | $0.010444 | $0.010131 | $0.010757 |
| 2026-01-14 | $0.010428 | $0.010115 | $0.010741 |
| 2026-01-15 | $0.010431 | $0.010118 | $0.010744 |
| 2026-01-16 | $0.010434 | $0.010121 | $0.010747 |
| 2026-01-17 | $0.007144 | $0.006929 | $0.007358 |
| 2026-01-18 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-19 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-20 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-21 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-22 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-23 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-24 | $0.007142 | $0.006928 | $0.007357 |
| 2026-01-25 | $0.009216 | $0.008939 | $0.009492 |
| 2026-01-26 | $0.008877 | $0.008611 | $0.009143 |
| 2026-01-27 | $0.008280 | $0.008031 | $0.008528 |
| 2026-01-28 | $0.008279 | $0.008031 | $0.008527 |
| 2026-01-29 | $0.008279 | $0.008031 | $0.008527 |
| 2026-01-30 | $0.008279 | $0.008031 | $0.008527 |
| 2026-01-31 | $0.008151 | $0.007907 | $0.008396 |
| 2026 February | |||
| 2026-02-01 | $0.008139 | $0.007895 | $0.008383 |
| 2026-02-02 | $0.008134 | $0.007890 | $0.008378 |
| 2026-02-03 | $0.008135 | $0.007891 | $0.008379 |
| 2026-02-04 | $0.008150 | $0.007906 | $0.008395 |
| 2026-02-05 | $0.008142 | $0.007898 | $0.008387 |
| 2026-02-06 | $0.007316 | $0.007096 | $0.007535 |
| 2026-02-07 | $0.007313 | $0.007094 | $0.007533 |
| 2026-02-08 | $0.007301 | $0.007082 | $0.007520 |
| 2026-02-09 | $0.007086 | $0.006873 | $0.007298 |
| 2026-02-10 | $0.007082 | $0.006869 | $0.007294 |
| 2026-02-11 | $0.006998 | $0.006788 | $0.007208 |
| 2026-02-12 | $0.007401 | $0.007179 | $0.007623 |
| 2026-02-13 | $0.007400 | $0.007178 | $0.007623 |
| 2026-02-14 | $0.007395 | $0.007173 | $0.007617 |
| 2026-02-15 | $0.006665 | $0.006465 | $0.006865 |
| 2026-02-16 | $0.006538 | $0.006342 | $0.006734 |
| 2026-02-17 | $0.004146 | $0.004021 | $0.004270 |
| 2026-02-18 | $0.002533 | $0.002457 | $0.002609 |
| 2026-02-19 | $0.002532 | $0.002456 | $0.002608 |
| 2026-02-20 | $0.002072 | $0.002009 | $0.002134 |
| 2026-02-21 | $0.001059 | $0.001027 | $0.001090 |
| 2026-02-22 | $0.001869 | $0.001813 | $0.001925 |
| 2026-02-23 | $0.000709 | $0.000688 | $0.000730 |
| 2026-02-24 | $0.000686 | $0.000665 | $0.000706 |
| 2026-02-25 | $0.000687 | $0.000667 | $0.000708 |
| 2026-02-26 | $0.000687 | $0.000667 | $0.000708 |
| 2026-02-27 | $0.000636 | $0.000617 | $0.000655 |
| 2026-02-28 | $0.000623 | $0.000605 | $0.000642 |
| 2026 March | |||
| 2026-03-01 | $0.000607 | $0.000589 | $0.000626 |
| 2026-03-02 | $0.004016 | $0.003895 | $0.004136 |
| 2026-03-03 | $0.001324 | $0.001284 | $0.001363 |
| 2026-03-04 | $0.001393 | $0.001351 | $0.001435 |
| 2026-03-05 | $0.002018 | $0.001957 | $0.002078 |
| 2026-03-06 | $0.001925 | $0.001867 | $0.001983 |
| 2026-03-07 | $0.000350 | $0.000339 | $0.000360 |
| 2026-03-08 | $0.000340 | $0.000329 | $0.000350 |
| 2026-03-09 | $0.000333 | $0.000323 | $0.000343 |
| 2026-03-10 | $0.000236 | $0.000229 | $0.000243 |
| 2026-03-11 | $0.000216 | $0.000210 | $0.000223 |
| 2026-03-12 | $0.000185 | $0.000179 | $0.000190 |
| 2026-03-13 | $0.000182 | $0.000177 | $0.000188 |
| 2026-03-14 | $0.000099 | $0.000096 | $0.000102 |
| 2026-03-15 | $0.000117 | $0.000114 | $0.000121 |
| 2026-03-16 | $0.000117 | $0.000114 | $0.000121 |
| 2026-03-17 | $0.000117 | $0.000114 | $0.000121 |
| 2026-03-18 | $0.000117 | $0.000114 | $0.000121 |
| 2026-03-19 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-20 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-21 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-22 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-23 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-24 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-25 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-26 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-27 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-28 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-29 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-30 | $0.000113 | $0.000109 | $0.000116 |
| 2026-03-31 | $0.000113 | $0.000109 | $0.000116 |
| 2026 April | |||
| 2026-04-01 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-02 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-03 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-04 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-05 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-06 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-07 | $0.000113 | $0.000109 | $0.000116 |
| 2026-04-08 | $0.000111 | $0.000108 | $0.000114 |
| 2026-04-09 | $0.000110 | $0.000106 | $0.000113 |
| 2026-04-10 | $0.000110 | $0.000106 | $0.000113 |
| 2026-04-11 | $0.000110 | $0.000106 | $0.000113 |
| 2026-04-12 | $0.000110 | $0.000106 | $0.000113 |
| 2026-04-13 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-14 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-15 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-16 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-17 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-18 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-19 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-20 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-21 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-22 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-23 | $0.000109 | $0.000106 | $0.000112 |
| 2026-04-24 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-25 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-26 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-27 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-28 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-29 | $0.000110 | $0.000107 | $0.000114 |
| 2026-04-30 | $0.000110 | $0.000107 | $0.000114 |
| 2026 May | |||
| 2026-05-01 | $0.000110 | $0.000107 | $0.000114 |
| 2026-05-02 | $0.000729 | $0.000707 | $0.000750 |
| 2026-05-03 | $0.000730 | $0.000708 | $0.000752 |
| 2026-05-04 | $0.000988 | $0.000959 | $0.001018 |
| 2026-05-05 | $0.000990 | $0.000960 | $0.001020 |
| 2026-05-06 | $0.000989 | $0.000959 | $0.001018 |
| 2026-05-07 | $0.000988 | $0.000959 | $0.001018 |
| 2026-05-08 | $0.000989 | $0.000959 | $0.001019 |
| 2026-05-09 | $0.000990 | $0.000961 | $0.001020 |
| 2026-05-10 | $0.000989 | $0.000960 | $0.001019 |
| 2026-05-11 | $0.000991 | $0.000961 | $0.001021 |
| 2026-05-12 | $0.000989 | $0.000960 | $0.001019 |
| 2026-05-13 | $0.000987 | $0.000958 | $0.001017 |
| 2026-05-14 | $0.000989 | $0.000959 | $0.001019 |
| 2026-05-15 | $0.000987 | $0.000958 | $0.001017 |
| 2026-05-16 | $0.000990 | $0.000961 | $0.001020 |
| 2026-05-17 | $0.000987 | $0.000957 | $0.001016 |
| 2026-05-18 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-19 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-20 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-21 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-22 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-23 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-24 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-25 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-26 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-27 | $0.000987 | $0.000957 | $0.001017 |
| 2026-05-28 | $0.000989 | $0.000959 | $0.001019 |
| 2026-05-29 | $0.000990 | $0.000960 | $0.001020 |
| 2026-05-30 | $0.000991 | $0.000961 | $0.001021 |
| 2026-05-31 | $0.000988 | $0.000959 | $0.001018 |
| 2026 June | |||
| 2026-06-01 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-02 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-03 | $0.000900 | $0.000873 | $0.000928 |
| 2026-06-04 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-05 | $0.000898 | $0.000872 | $0.000925 |
| 2026-06-06 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-07 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-08 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-09 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-10 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-11 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-12 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-13 | $0.000901 | $0.000874 | $0.000928 |
| 2026-06-14 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-15 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-16 | $0.000898 | $0.000872 | $0.000925 |
| 2026-06-17 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-18 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-19 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-20 | $0.000898 | $0.000871 | $0.000924 |
| 2026-06-21 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-22 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-23 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-24 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-25 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-26 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-27 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-28 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-29 | $0.000901 | $0.000874 | $0.000928 |
| 2026-06-30 | $0.000900 | $0.000873 | $0.000927 |
| 2026 July | |||
| 2026-07-01 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-02 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-03 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-04 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-05 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-06 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-07 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-08 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-09 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-10 | $0.000902 | $0.000875 | $0.000929 |
| 2026-07-11 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-12 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-13 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-14 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-15 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-16 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-17 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-18 | $0.000901 | $0.000873 | $0.000928 |
| 2026-07-19 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-20 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-21 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-22 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-23 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-24 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-25 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-26 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-27 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-28 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-29 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-30 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-31 | $0.000900 | $0.000873 | $0.000926 |
| 2026 August | |||
| 2026-08-01 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-02 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-03 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-04 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-05 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-06 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-07 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-08 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-09 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-10 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-11 | $0.000902 | $0.000875 | $0.000929 |
| 2026-08-12 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-13 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-14 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-15 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-16 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-17 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-18 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-19 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-20 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-21 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-22 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-23 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-24 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-25 | $0.000902 | $0.000875 | $0.000929 |
| 2026-08-26 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-27 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-28 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-29 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-30 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-31 | $0.000899 | $0.000872 | $0.000926 |
| 2026 September | |||
| 2026-09-01 | $0.000895 | $0.000868 | $0.000922 |
| 2026-09-02 | $0.000820 | $0.000796 | $0.000845 |
| 2026-09-03 | $0.000992 | $0.000962 | $0.001021 |
| 2026-09-04 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-05 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-06 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-07 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-08 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-09 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-10 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-11 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-12 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-13 | $0.000992 | $0.000962 | $0.001022 |
| 2026-09-14 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-15 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-16 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-17 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-18 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-19 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-20 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-21 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026 October | |||
| 2026-10-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-28 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-29 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-30 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-31 | $0.000001 | $0.000001 | $0.000001 |
| 2026 November | |||
| 2026-11-01 | $0.000001 | $0.000001 | $0.000001 |
| 2026-11-02 | $0.000001 | $0.000001 | $0.000001 |
| 2026-11-03 | $0.000001 | $0.000001 | $0.000001 |