Current BugsCoin price: â–¼ 0.00726470 USD (-1,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006734 | $0.006532 | $0.006936 |
2026-01-02 | $0.006164 | $0.005979 | $0.006349 |
2026-01-03 | $0.005931 | $0.005753 | $0.006109 |
2026-01-04 | $0.006632 | $0.006433 | $0.006831 |
2026-01-05 | $0.006366 | $0.006175 | $0.006557 |
2026-01-06 | $0.006371 | $0.006180 | $0.006562 |
2026-01-07 | $0.005878 | $0.005701 | $0.006054 |
2026-01-08 | $0.005795 | $0.005621 | $0.005968 |
2026-01-09 | $0.005778 | $0.005605 | $0.005951 |
2026-01-10 | $0.005719 | $0.005547 | $0.005890 |
2026-01-11 | $0.005637 | $0.005468 | $0.005806 |
2026-01-12 | $0.005403 | $0.005241 | $0.005565 |
2026-01-13 | $0.005059 | $0.004907 | $0.005211 |
2026-01-14 | $0.005248 | $0.005091 | $0.005406 |
2026-01-15 | $0.005325 | $0.005165 | $0.005485 |
2026-01-16 | $0.005485 | $0.005321 | $0.005650 |
2026-01-17 | $0.005512 | $0.005347 | $0.005678 |
2026-01-18 | $0.005582 | $0.005415 | $0.005750 |
2026-01-19 | $0.005397 | $0.005235 | $0.005559 |
2026-01-20 | $0.005599 | $0.005431 | $0.005767 |
2026-01-21 | $0.005468 | $0.005304 | $0.005632 |
2026-01-22 | $0.005405 | $0.005243 | $0.005567 |
2026-01-23 | $0.005161 | $0.005006 | $0.005316 |
2026-01-24 | $0.005086 | $0.004934 | $0.005239 |
2026-01-25 | $0.005189 | $0.005033 | $0.005345 |
2026-01-26 | $0.005121 | $0.004967 | $0.005274 |
2026-01-27 | $0.005091 | $0.004938 | $0.005243 |
2026-01-28 | $0.004919 | $0.004772 | $0.005067 |
2026-01-29 | $0.004888 | $0.004742 | $0.005035 |
2026-01-30 | $0.004892 | $0.004745 | $0.005039 |
2026-01-31 | $0.004972 | $0.004822 | $0.005121 |
2026 February | |||
2026-02-01 | $0.005026 | $0.004875 | $0.005176 |
2026-02-02 | $0.004986 | $0.004836 | $0.005135 |
2026-02-03 | $0.004906 | $0.004758 | $0.005053 |
2026-02-04 | $0.004596 | $0.004458 | $0.004734 |
2026-02-05 | $0.004590 | $0.004452 | $0.004728 |
2026-02-06 | $0.004884 | $0.004737 | $0.005030 |
2026-02-07 | $0.004910 | $0.004763 | $0.005057 |
2026-02-08 | $0.004801 | $0.004657 | $0.004945 |
2026-02-09 | $0.004850 | $0.004705 | $0.004996 |
2026-02-10 | $0.004523 | $0.004388 | $0.004659 |
2026-02-11 | $0.004608 | $0.004470 | $0.004747 |
2026-02-12 | $0.004694 | $0.004553 | $0.004835 |
2026-02-13 | $0.004702 | $0.004560 | $0.004843 |
2026-02-14 | $0.004756 | $0.004614 | $0.004899 |
2026-02-15 | $0.004729 | $0.004587 | $0.004871 |
2026-02-16 | $0.004609 | $0.004471 | $0.004747 |
2026-02-17 | $0.004385 | $0.004253 | $0.004516 |
2026-02-18 | $0.004335 | $0.004205 | $0.004465 |
2026-02-19 | $0.004292 | $0.004163 | $0.004421 |
2026-02-20 | $0.004800 | $0.004656 | $0.004944 |
2026-02-21 | $0.004497 | $0.004362 | $0.004632 |
2026-02-22 | $0.004692 | $0.004551 | $0.004832 |
2026-02-23 | $0.004534 | $0.004398 | $0.004670 |
2026-02-24 | $0.004487 | $0.004353 | $0.004622 |
2026-02-25 | $0.004595 | $0.004457 | $0.004732 |
2026-02-26 | $0.004253 | $0.004125 | $0.004381 |
2026-02-27 | $0.003974 | $0.003855 | $0.004093 |
2026-02-28 | $0.003943 | $0.003825 | $0.004061 |
2026 March | |||
2026-03-01 | $0.003969 | $0.003850 | $0.004088 |
2026-03-02 | $0.003902 | $0.003785 | $0.004019 |
2026-03-03 | $0.003955 | $0.003837 | $0.004074 |
2026-03-04 | $0.003930 | $0.003812 | $0.004048 |
2026-03-05 | $0.004089 | $0.003966 | $0.004211 |
2026-03-06 | $0.004125 | $0.004002 | $0.004249 |
2026-03-07 | $0.004220 | $0.004093 | $0.004346 |
2026-03-08 | $0.003752 | $0.003639 | $0.003864 |
2026-03-09 | $0.003872 | $0.003755 | $0.003988 |
2026-03-10 | $0.003879 | $0.003762 | $0.003995 |
2026-03-11 | $0.003995 | $0.003875 | $0.004115 |
2026-03-12 | $0.004118 | $0.003994 | $0.004241 |
2026-03-13 | $0.004567 | $0.004430 | $0.004704 |
2026-03-14 | $0.004702 | $0.004561 | $0.004843 |
2026-03-15 | $0.004813 | $0.004669 | $0.004958 |
2026-03-16 | $0.004708 | $0.004567 | $0.004850 |
2026-03-17 | $0.004308 | $0.004179 | $0.004438 |
2026-03-18 | $0.003850 | $0.003735 | $0.003966 |
2026-03-19 | $0.003636 | $0.003527 | $0.003746 |
2026-03-20 | $0.003343 | $0.003243 | $0.003444 |
2026-03-21 | $0.003739 | $0.003627 | $0.003851 |
2026-03-22 | $0.003483 | $0.003378 | $0.003587 |
2026-03-23 | $0.003412 | $0.003310 | $0.003514 |
2026-03-24 | $0.003467 | $0.003363 | $0.003571 |
2026-03-25 | $0.003193 | $0.003097 | $0.003288 |
2026-03-26 | $0.003110 | $0.003017 | $0.003203 |
2026-03-27 | $0.003139 | $0.003045 | $0.003233 |
2026-03-28 | $0.003212 | $0.003116 | $0.003309 |
2026-03-29 | $0.003296 | $0.003197 | $0.003395 |
2026-03-30 | $0.002934 | $0.002846 | $0.003023 |
2026-03-31 | $0.002920 | $0.002832 | $0.003008 |
2026 April | |||
2026-04-01 | $0.003023 | $0.002933 | $0.003114 |
2026-04-02 | $0.003036 | $0.002944 | $0.003127 |
2026-04-03 | $0.003036 | $0.002945 | $0.003127 |
2026-04-04 | $0.002873 | $0.002787 | $0.002959 |
2026-04-05 | $0.002834 | $0.002749 | $0.002919 |
2026-04-06 | $0.002902 | $0.002815 | $0.002989 |
2026-04-07 | $0.002877 | $0.002791 | $0.002963 |
2026-04-08 | $0.002918 | $0.002830 | $0.003005 |
2026-04-09 | $0.003263 | $0.003165 | $0.003361 |
2026-04-10 | $0.003330 | $0.003230 | $0.003430 |
2026-04-11 | $0.003386 | $0.003284 | $0.003487 |
2026-04-12 | $0.003556 | $0.003449 | $0.003663 |
2026-04-13 | $0.003510 | $0.003404 | $0.003615 |
2026-04-14 | $0.003612 | $0.003504 | $0.003720 |
2026-04-15 | $0.003622 | $0.003513 | $0.003731 |
2026-04-16 | $0.004038 | $0.003917 | $0.004159 |
2026-04-17 | $0.003590 | $0.003482 | $0.003698 |
2026-04-18 | $0.003759 | $0.003646 | $0.003872 |
2026-04-19 | $0.003512 | $0.003407 | $0.003617 |
2026-04-20 | $0.003644 | $0.003535 | $0.003753 |
2026-04-21 | $0.003996 | $0.003876 | $0.004116 |
2026-04-22 | $0.003996 | $0.003876 | $0.004116 |
2026-04-23 | $0.004469 | $0.004335 | $0.004603 |
2026-04-24 | $0.004998 | $0.004848 | $0.005148 |
2026-04-25 | $0.004443 | $0.004310 | $0.004577 |
2026-04-26 | $0.003951 | $0.003832 | $0.004069 |
2026-04-27 | $0.004418 | $0.004285 | $0.004550 |
2026-04-28 | $0.004418 | $0.004285 | $0.004550 |
2026-04-29 | $0.004418 | $0.004285 | $0.004550 |
2026-04-30 | $0.004418 | $0.004285 | $0.004550 |
2026 May | |||
2026-05-01 | $0.004418 | $0.004285 | $0.004550 |
2026-05-02 | $0.003928 | $0.003810 | $0.004046 |
2026-05-03 | $0.003974 | $0.003855 | $0.004093 |
2026-05-04 | $0.003984 | $0.003865 | $0.004104 |
2026-05-05 | $0.003984 | $0.003865 | $0.004104 |
2026-05-06 | $0.003984 | $0.003865 | $0.004104 |
2026-05-07 | $0.003984 | $0.003865 | $0.004104 |
2026-05-08 | $0.003542 | $0.003436 | $0.003649 |
2026-05-09 | $0.003542 | $0.003436 | $0.003649 |
2026-05-10 | $0.003961 | $0.003843 | $0.004080 |
2026-05-11 | $0.004430 | $0.004297 | $0.004563 |
2026-05-12 | $0.004509 | $0.004374 | $0.004644 |
2026-05-13 | $0.004009 | $0.003889 | $0.004129 |
2026-05-14 | $0.003976 | $0.003857 | $0.004095 |
2026-05-15 | $0.004446 | $0.004313 | $0.004580 |
2026-05-16 | $0.004623 | $0.004485 | $0.004762 |
2026-05-17 | $0.004373 | $0.004242 | $0.004504 |
2026-05-18 | $0.004367 | $0.004236 | $0.004498 |
2026-05-19 | $0.004381 | $0.004249 | $0.004512 |
2026-05-20 | $0.004009 | $0.003889 | $0.004130 |
2026-05-21 | $0.003927 | $0.003809 | $0.004045 |
2026-05-22 | $0.003579 | $0.003471 | $0.003686 |
2026-05-23 | $0.003609 | $0.003501 | $0.003717 |
2026-05-24 | $0.003532 | $0.003426 | $0.003638 |
2026-05-25 | $0.003561 | $0.003454 | $0.003668 |
2026-05-26 | $0.003264 | $0.003166 | $0.003362 |
2026-05-27 | $0.003122 | $0.003028 | $0.003215 |
2026-05-28 | $0.003447 | $0.003344 | $0.003551 |
2026-05-29 | $0.003698 | $0.003587 | $0.003809 |
2026-05-30 | $0.003902 | $0.003785 | $0.004019 |
2026-05-31 | $0.003505 | $0.003400 | $0.003610 |
2026 June | |||
2026-06-01 | $0.003478 | $0.003374 | $0.003582 |
2026-06-02 | $0.003440 | $0.003337 | $0.003543 |
2026-06-03 | $0.003560 | $0.003453 | $0.003667 |
2026-06-04 | $0.003981 | $0.003862 | $0.004101 |
2026-06-05 | $0.004413 | $0.004280 | $0.004545 |
2026-06-06 | $0.003923 | $0.003806 | $0.004041 |
2026-06-07 | $0.003547 | $0.003441 | $0.003654 |
2026-06-08 | $0.003877 | $0.003761 | $0.003993 |
2026-06-09 | $0.004111 | $0.003988 | $0.004234 |
2026-06-10 | $0.003845 | $0.003730 | $0.003961 |
2026-06-11 | $0.003957 | $0.003838 | $0.004075 |
2026-06-12 | $0.003941 | $0.003823 | $0.004059 |
2026-06-13 | $0.003828 | $0.003713 | $0.003943 |
2026-06-14 | $0.003404 | $0.003302 | $0.003506 |
2026-06-15 | $0.003270 | $0.003172 | $0.003368 |
2026-06-16 | $0.003495 | $0.003390 | $0.003600 |
2026-06-17 | $0.003187 | $0.003092 | $0.003283 |
2026-06-18 | $0.002926 | $0.002838 | $0.003013 |
2026-06-19 | $0.002886 | $0.002800 | $0.002973 |
2026-06-20 | $0.002566 | $0.002489 | $0.002643 |
2026-06-21 | $0.002785 | $0.002701 | $0.002868 |
2026-06-22 | $0.002494 | $0.002419 | $0.002569 |
2026-06-23 | $0.002529 | $0.002454 | $0.002605 |
2026-06-24 | $0.002398 | $0.002326 | $0.002470 |
2026-06-25 | $0.002397 | $0.002326 | $0.002469 |
2026-06-26 | $0.002132 | $0.002068 | $0.002196 |
2026-06-27 | $0.001906 | $0.001849 | $0.001963 |
2026-06-28 | $0.002132 | $0.002068 | $0.002196 |
2026-06-29 | $0.002384 | $0.002312 | $0.002455 |
2026-06-30 | $0.002578 | $0.002501 | $0.002655 |
2026 July | |||
2026-07-01 | $0.002522 | $0.002447 | $0.002598 |
2026-07-02 | $0.002582 | $0.002504 | $0.002659 |
2026-07-03 | $0.002477 | $0.002403 | $0.002551 |
2026-07-04 | $0.002473 | $0.002399 | $0.002547 |
2026-07-05 | $0.002421 | $0.002348 | $0.002494 |
2026-07-06 | $0.002479 | $0.002405 | $0.002554 |
2026-07-07 | $0.002495 | $0.002421 | $0.002570 |
2026-07-08 | $0.002502 | $0.002427 | $0.002577 |
2026-07-09 | $0.002224 | $0.002158 | $0.002291 |
2026-07-10 | $0.002226 | $0.002159 | $0.002292 |
2026-07-11 | $0.002125 | $0.002061 | $0.002188 |
2026-07-12 | $0.002183 | $0.002117 | $0.002248 |
2026-07-13 | $0.002060 | $0.001999 | $0.002122 |
2026-07-14 | $0.002290 | $0.002222 | $0.002359 |
2026-07-15 | $0.002248 | $0.002180 | $0.002315 |
2026-07-16 | $0.001999 | $0.001939 | $0.002059 |
2026-07-17 | $0.002043 | $0.001982 | $0.002104 |
2026-07-18 | $0.002102 | $0.002039 | $0.002166 |
2026-07-19 | $0.001869 | $0.001813 | $0.001925 |
2026-07-20 | $0.001932 | $0.001874 | $0.001990 |
2026-07-21 | $0.001718 | $0.001667 | $0.001770 |
2026-07-22 | $0.001762 | $0.001709 | $0.001814 |
2026-07-23 | $0.001789 | $0.001736 | $0.001843 |
2026-07-24 | $0.002001 | $0.001941 | $0.002061 |
2026-07-25 | $0.001890 | $0.001834 | $0.001947 |
2026-07-26 | $0.001681 | $0.001630 | $0.001731 |
2026-07-27 | $0.001730 | $0.001678 | $0.001782 |
2026-07-28 | $0.001698 | $0.001647 | $0.001749 |
2026-07-29 | $0.001706 | $0.001655 | $0.001757 |
2026-07-30 | $0.001517 | $0.001472 | $0.001563 |
2026-07-31 | $0.001696 | $0.001646 | $0.001747 |
2026 August | |||
2026-08-01 | $0.001897 | $0.001840 | $0.001954 |
2026-08-02 | $0.002121 | $0.002058 | $0.002185 |
2026-08-03 | $0.002372 | $0.002301 | $0.002444 |
2026-08-04 | $0.002324 | $0.002254 | $0.002394 |
2026-08-05 | $0.002599 | $0.002521 | $0.002677 |
2026-08-06 | $0.002311 | $0.002241 | $0.002380 |
2026-08-07 | $0.002560 | $0.002483 | $0.002636 |
2026-08-08 | $0.002358 | $0.002287 | $0.002429 |
2026-08-09 | $0.002242 | $0.002175 | $0.002309 |
2026-08-10 | $0.002158 | $0.002093 | $0.002223 |
2026-08-11 | $0.002245 | $0.002178 | $0.002312 |
2026-08-12 | $0.002104 | $0.002041 | $0.002167 |
2026-08-13 | $0.002163 | $0.002098 | $0.002228 |
2026-08-14 | $0.002120 | $0.002056 | $0.002183 |
2026-08-15 | $0.002197 | $0.002131 | $0.002263 |
2026-08-16 | $0.002340 | $0.002270 | $0.002411 |
2026-08-17 | $0.002244 | $0.002177 | $0.002312 |
2026-08-18 | $0.002140 | $0.002076 | $0.002204 |
2026-08-19 | $0.002082 | $0.002020 | $0.002145 |
2026-08-20 | $0.002153 | $0.002089 | $0.002218 |
2026-08-21 | $0.002032 | $0.001971 | $0.002093 |
2026-08-22 | $0.002237 | $0.002170 | $0.002304 |
2026-08-23 | $0.002414 | $0.002341 | $0.002486 |
2026-08-24 | $0.002699 | $0.002618 | $0.002780 |
2026-08-25 | $0.002804 | $0.002720 | $0.002888 |
2026-08-26 | $0.002833 | $0.002748 | $0.002918 |
2026-08-27 | $0.002983 | $0.002893 | $0.003072 |
2026-08-28 | $0.003081 | $0.002988 | $0.003173 |
2026-08-29 | $0.003437 | $0.003334 | $0.003541 |
2026-08-30 | $0.003277 | $0.003178 | $0.003375 |
2026-08-31 | $0.003355 | $0.003254 | $0.003456 |
2026 September | |||
2026-09-01 | $0.003321 | $0.003222 | $0.003421 |
2026-09-02 | $0.003360 | $0.003259 | $0.003461 |
2026-09-03 | $0.003472 | $0.003367 | $0.003576 |
2026-09-04 | $0.003334 | $0.003234 | $0.003434 |
2026-09-05 | $0.003338 | $0.003238 | $0.003438 |
2026-09-06 | $0.003295 | $0.003196 | $0.003394 |
2026-09-07 | $0.003250 | $0.003153 | $0.003348 |
2026-09-08 | $0.002975 | $0.002886 | $0.003064 |
2026-09-09 | $0.002862 | $0.002776 | $0.002948 |
2026-09-10 | $0.003201 | $0.003105 | $0.003297 |
2026-09-11 | $0.003073 | $0.002980 | $0.003165 |
2026-09-12 | $0.003075 | $0.002983 | $0.003167 |
2026-09-13 | $0.002837 | $0.002752 | $0.002922 |
2026-09-14 | $0.002797 | $0.002713 | $0.002881 |
2026-09-15 | $0.002789 | $0.002705 | $0.002872 |
2026-09-16 | $0.002760 | $0.002677 | $0.002843 |
2026-09-17 | $0.002721 | $0.002639 | $0.002802 |
2026-09-18 | $0.002608 | $0.002530 | $0.002686 |
2026-09-19 | $0.002442 | $0.002368 | $0.002515 |
2026-09-20 | $0.002533 | $0.002457 | $0.002609 |
2026-09-21 | $0.002570 | $0.002493 | $0.002647 |
2026-09-22 | $0.002647 | $0.002568 | $0.002727 |
2026-09-23 | $0.002660 | $0.002581 | $0.002740 |
2026-09-24 | $0.002694 | $0.002613 | $0.002775 |
2026-09-25 | $0.002605 | $0.002527 | $0.002683 |
2026-09-26 | $0.002702 | $0.002621 | $0.002783 |
2026-09-27 | $0.002639 | $0.002560 | $0.002718 |
2026-09-28 | $0.002608 | $0.002530 | $0.002687 |
2026-09-29 | $0.002491 | $0.002416 | $0.002565 |
2026-09-30 | $0.002455 | $0.002381 | $0.002528 |
2026 October | |||
2026-10-01 | $0.002504 | $0.002429 | $0.002580 |
2026-10-02 | $0.002471 | $0.002397 | $0.002546 |
2026-10-03 | $0.002457 | $0.002383 | $0.002531 |
2026-10-04 | $0.002374 | $0.002303 | $0.002445 |
2026-10-05 | $0.002359 | $0.002289 | $0.002430 |
2026-10-06 | $0.002361 | $0.002290 | $0.002432 |
2026-10-07 | $0.002399 | $0.002327 | $0.002471 |
2026-10-08 | $0.002425 | $0.002353 | $0.002498 |
2026-10-09 | $0.002406 | $0.002334 | $0.002478 |
2026-10-10 | $0.002368 | $0.002297 | $0.002439 |
2026-10-11 | $0.002218 | $0.002152 | $0.002285 |
2026-10-12 | $0.002215 | $0.002149 | $0.002282 |
2026-10-13 | $0.002357 | $0.002286 | $0.002428 |
2026-10-14 | $0.002370 | $0.002299 | $0.002441 |
2026-10-15 | $0.002317 | $0.002248 | $0.002387 |
2026-10-16 | $0.002341 | $0.002271 | $0.002411 |
2026-10-17 | $0.002183 | $0.002118 | $0.002249 |
2026-10-18 | $0.002224 | $0.002157 | $0.002291 |
2026-10-19 | $0.002265 | $0.002197 | $0.002333 |
2026-10-20 | $0.002269 | $0.002201 | $0.002337 |
2026-10-21 | $0.002296 | $0.002227 | $0.002364 |
2026-10-22 | $0.002283 | $0.002214 | $0.002351 |
2026-10-23 | $0.002224 | $0.002158 | $0.002291 |
2026-10-24 | $0.002116 | $0.002053 | $0.002180 |
2026-10-25 | $0.002092 | $0.002029 | $0.002155 |
2026-10-26 | $0.002072 | $0.002009 | $0.002134 |
2026-10-27 | $0.002317 | $0.002247 | $0.002386 |
2026-10-28 | $0.002170 | $0.002105 | $0.002235 |
2026-10-29 | $0.002264 | $0.002196 | $0.002332 |
2026-10-30 | $0.002188 | $0.002122 | $0.002254 |
2026-10-31 | $0.002166 | $0.002101 | $0.002231 |
2026 November | |||
2026-11-01 | $0.002217 | $0.002151 | $0.002284 |
2026-11-02 | $0.002053 | $0.001991 | $0.002114 |
2026-11-03 | $0.001918 | $0.001860 | $0.001976 |
2026-11-04 | $0.001903 | $0.001846 | $0.001960 |
2026-11-05 | $0.001915 | $0.001858 | $0.001973 |
2026-11-06 | $0.001883 | $0.001827 | $0.001940 |
2026-11-07 | $0.001909 | $0.001852 | $0.001966 |
2026-11-08 | $0.001897 | $0.001840 | $0.001954 |
2026-11-09 | $0.001973 | $0.001914 | $0.002032 |
2026-11-10 | $0.001991 | $0.001931 | $0.002051 |
2026-11-11 | $0.002037 | $0.001975 | $0.002098 |
2026-11-12 | $0.001811 | $0.001756 | $0.001865 |
2026-11-13 | $0.001868 | $0.001812 | $0.001925 |
2026-11-14 | $0.001872 | $0.001816 | $0.001928 |
2026-11-15 | $0.001928 | $0.001870 | $0.001986 |
2026-11-16 | $0.001987 | $0.001928 | $0.002047 |
2026-11-17 | $0.002204 | $0.002138 | $0.002270 |
2026-11-18 | $0.002269 | $0.002201 | $0.002337 |
2026-11-19 | $0.002323 | $0.002253 | $0.002393 |
2026-11-20 | $0.002272 | $0.002204 | $0.002341 |
2026-11-21 | $0.002079 | $0.002017 | $0.002142 |
2026-11-22 | $0.001858 | $0.001803 | $0.001914 |
2026-11-23 | $0.001755 | $0.001702 | $0.001808 |
2026-11-24 | $0.001614 | $0.001565 | $0.001662 |
2026-11-25 | $0.001804 | $0.001750 | $0.001859 |
2026-11-26 | $0.001681 | $0.001630 | $0.001731 |
2026-11-27 | $0.001647 | $0.001597 | $0.001696 |
2026-11-28 | $0.001673 | $0.001623 | $0.001724 |
2026-11-29 | $0.001541 | $0.001495 | $0.001587 |
2026-11-30 | $0.001501 | $0.001456 | $0.001546 |
2026 December | |||
2026-12-01 | $0.001515 | $0.001470 | $0.001561 |
2026-12-02 | $0.001550 | $0.001504 | $0.001597 |
2026-12-03 | $0.001591 | $0.001543 | $0.001638 |
2026-12-04 | $0.001416 | $0.001374 | $0.001459 |
2026-12-05 | $0.001409 | $0.001367 | $0.001452 |
2026-12-06 | $0.001459 | $0.001415 | $0.001503 |
2026-12-07 | $0.001465 | $0.001421 | $0.001509 |
2026-12-08 | $0.001465 | $0.001421 | $0.001509 |
2026-12-09 | $0.001387 | $0.001345 | $0.001428 |
2026-12-10 | $0.001368 | $0.001327 | $0.001409 |
2026-12-11 | $0.001400 | $0.001358 | $0.001442 |
2026-12-12 | $0.001388 | $0.001347 | $0.001430 |
2026-12-13 | $0.001408 | $0.001366 | $0.001451 |
2026-12-14 | $0.001575 | $0.001528 | $0.001622 |
2026-12-15 | $0.001607 | $0.001559 | $0.001655 |
2026-12-16 | $0.001634 | $0.001585 | $0.001683 |
2026-12-17 | $0.001716 | $0.001665 | $0.001768 |
2026-12-18 | $0.001694 | $0.001643 | $0.001745 |
2026-12-19 | $0.001743 | $0.001691 | $0.001796 |
2026-12-20 | $0.001748 | $0.001696 | $0.001801 |
2026-12-21 | $0.001949 | $0.001890 | $0.002007 |
2026-12-22 | $0.001733 | $0.001681 | $0.001785 |
2026-12-23 | $0.001814 | $0.001760 | $0.001869 |
2026-12-24 | $0.001695 | $0.001644 | $0.001746 |
2026-12-25 | $0.001759 | $0.001706 | $0.001811 |
2026-12-26 | $0.001929 | $0.001871 | $0.001987 |
2026-12-27 | $0.001929 | $0.001871 | $0.001987 |
2026-12-28 | $0.002157 | $0.002092 | $0.002222 |
2026-12-29 | $0.002412 | $0.002340 | $0.002484 |
2026-12-30 | $0.002145 | $0.002080 | $0.002209 |
2026-12-31 | $0.001907 | $0.001849 | $0.001964 |