Current BugsCoin price: ▼ 0.00734506 USD (-1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.007505 | $0.007280 | $0.007730 |
2025-08-10 | $0.008366 | $0.008115 | $0.008617 |
2025-08-11 | $0.007438 | $0.007215 | $0.007661 |
2025-08-12 | $0.007789 | $0.007555 | $0.008022 |
2025-08-13 | $0.007277 | $0.007058 | $0.007495 |
2025-08-14 | $0.007550 | $0.007324 | $0.007777 |
2025-08-15 | $0.008280 | $0.008032 | $0.008529 |
2025-08-16 | $0.008280 | $0.008032 | $0.008529 |
2025-08-17 | $0.009260 | $0.008982 | $0.009538 |
2025-08-18 | $0.010355 | $0.010044 | $0.010666 |
2025-08-19 | $0.009207 | $0.008930 | $0.009483 |
2025-08-20 | $0.008186 | $0.007940 | $0.008431 |
2025-08-21 | $0.009154 | $0.008879 | $0.009428 |
2025-08-22 | $0.009154 | $0.008879 | $0.009428 |
2025-08-23 | $0.009154 | $0.008879 | $0.009428 |
2025-08-24 | $0.009154 | $0.008879 | $0.009428 |
2025-08-25 | $0.009154 | $0.008879 | $0.009428 |
2025-08-26 | $0.008139 | $0.007895 | $0.008383 |
2025-08-27 | $0.008235 | $0.007988 | $0.008482 |
2025-08-28 | $0.008255 | $0.008008 | $0.008503 |
2025-08-29 | $0.008255 | $0.008008 | $0.008503 |
2025-08-30 | $0.008255 | $0.008008 | $0.008503 |
2025-08-31 | $0.008255 | $0.008008 | $0.008503 |
2025 September | |||
2025-09-01 | $0.007340 | $0.007120 | $0.007560 |
2025-09-02 | $0.007340 | $0.007120 | $0.007560 |
2025-09-03 | $0.008208 | $0.007962 | $0.008454 |
2025-09-04 | $0.009179 | $0.008903 | $0.009454 |
2025-09-05 | $0.009343 | $0.009062 | $0.009623 |
2025-09-06 | $0.008307 | $0.008057 | $0.008556 |
2025-09-07 | $0.008238 | $0.007991 | $0.008485 |
2025-09-08 | $0.009212 | $0.008936 | $0.009489 |
2025-09-09 | $0.009579 | $0.009292 | $0.009867 |
2025-09-10 | $0.009061 | $0.008790 | $0.009333 |
2025-09-11 | $0.009048 | $0.008777 | $0.009320 |
2025-09-12 | $0.009077 | $0.008804 | $0.009349 |
2025-09-13 | $0.008307 | $0.008058 | $0.008557 |
2025-09-14 | $0.008137 | $0.007893 | $0.008381 |
2025-09-15 | $0.007415 | $0.007193 | $0.007638 |
2025-09-16 | $0.007478 | $0.007253 | $0.007702 |
2025-09-17 | $0.007318 | $0.007099 | $0.007538 |
2025-09-18 | $0.007378 | $0.007157 | $0.007600 |
2025-09-19 | $0.006762 | $0.006560 | $0.006965 |
2025-09-20 | $0.006468 | $0.006274 | $0.006662 |
2025-09-21 | $0.007142 | $0.006928 | $0.007357 |
2025-09-22 | $0.007663 | $0.007433 | $0.007893 |
2025-09-23 | $0.008084 | $0.007842 | $0.008327 |
2025-09-24 | $0.007262 | $0.007044 | $0.007480 |
2025-09-25 | $0.007207 | $0.006990 | $0.007423 |
2025-09-26 | $0.007128 | $0.006914 | $0.007341 |
2025-09-27 | $0.007376 | $0.007155 | $0.007598 |
2025-09-28 | $0.008249 | $0.008001 | $0.008496 |
2025-09-29 | $0.009143 | $0.008869 | $0.009418 |
2025-09-30 | $0.008129 | $0.007885 | $0.008373 |
2025 October | |||
2025-10-01 | $0.007350 | $0.007130 | $0.007571 |
2025-10-02 | $0.008033 | $0.007792 | $0.008274 |
2025-10-03 | $0.008518 | $0.008262 | $0.008774 |
2025-10-04 | $0.007967 | $0.007728 | $0.008206 |
2025-10-05 | $0.008198 | $0.007952 | $0.008444 |
2025-10-06 | $0.008165 | $0.007920 | $0.008410 |
2025-10-07 | $0.007932 | $0.007694 | $0.008170 |
2025-10-08 | $0.007053 | $0.006841 | $0.007264 |
2025-10-09 | $0.006776 | $0.006573 | $0.006979 |
2025-10-10 | $0.007241 | $0.007024 | $0.007458 |
2025-10-11 | $0.006604 | $0.006406 | $0.006802 |
2025-10-12 | $0.006062 | $0.005880 | $0.006244 |
2025-10-13 | $0.005980 | $0.005801 | $0.006160 |
2025-10-14 | $0.005317 | $0.005158 | $0.005477 |
2025-10-15 | $0.005770 | $0.005597 | $0.005943 |
2025-10-16 | $0.005167 | $0.005012 | $0.005322 |
2025-10-17 | $0.005241 | $0.005084 | $0.005398 |
2025-10-18 | $0.004968 | $0.004819 | $0.005117 |
2025-10-19 | $0.004968 | $0.004819 | $0.005117 |
2025-10-20 | $0.004417 | $0.004284 | $0.004549 |
2025-10-21 | $0.003950 | $0.003831 | $0.004068 |
2025-10-22 | $0.004417 | $0.004284 | $0.004549 |
2025-10-23 | $0.004939 | $0.004791 | $0.005087 |
2025-10-24 | $0.005342 | $0.005182 | $0.005502 |
2025-10-25 | $0.005226 | $0.005069 | $0.005383 |
2025-10-26 | $0.005350 | $0.005189 | $0.005510 |
2025-10-27 | $0.005132 | $0.004978 | $0.005286 |
2025-10-28 | $0.005124 | $0.004970 | $0.005278 |
2025-10-29 | $0.005016 | $0.004866 | $0.005167 |
2025-10-30 | $0.005137 | $0.004983 | $0.005291 |
2025-10-31 | $0.005171 | $0.005015 | $0.005326 |
2025 November | |||
2025-11-01 | $0.005183 | $0.005028 | $0.005339 |
2025-11-02 | $0.004609 | $0.004470 | $0.004747 |
2025-11-03 | $0.004612 | $0.004473 | $0.004750 |
2025-11-04 | $0.004402 | $0.004270 | $0.004534 |
2025-11-05 | $0.004522 | $0.004386 | $0.004658 |
2025-11-06 | $0.004269 | $0.004141 | $0.004397 |
2025-11-07 | $0.004745 | $0.004603 | $0.004888 |
2025-11-08 | $0.004658 | $0.004518 | $0.004797 |
2025-11-09 | $0.004141 | $0.004017 | $0.004265 |
2025-11-10 | $0.004233 | $0.004106 | $0.004360 |
2025-11-11 | $0.004356 | $0.004226 | $0.004487 |
2025-11-12 | $0.003873 | $0.003757 | $0.003989 |
2025-11-13 | $0.004004 | $0.003884 | $0.004124 |
2025-11-14 | $0.003560 | $0.003453 | $0.003667 |
2025-11-15 | $0.003650 | $0.003540 | $0.003759 |
2025-11-16 | $0.003708 | $0.003596 | $0.003819 |
2025-11-17 | $0.004146 | $0.004022 | $0.004270 |
2025-11-18 | $0.003917 | $0.003799 | $0.004034 |
2025-11-19 | $0.003482 | $0.003378 | $0.003587 |
2025-11-20 | $0.003584 | $0.003477 | $0.003692 |
2025-11-21 | $0.003518 | $0.003413 | $0.003624 |
2025-11-22 | $0.003535 | $0.003429 | $0.003641 |
2025-11-23 | $0.003143 | $0.003049 | $0.003238 |
2025-11-24 | $0.003515 | $0.003410 | $0.003621 |
2025-11-25 | $0.003931 | $0.003813 | $0.004049 |
2025-11-26 | $0.004396 | $0.004264 | $0.004528 |
2025-11-27 | $0.004916 | $0.004768 | $0.005063 |
2025-11-28 | $0.004815 | $0.004671 | $0.004960 |
2025-11-29 | $0.005385 | $0.005223 | $0.005546 |
2025-11-30 | $0.004788 | $0.004644 | $0.004931 |
2025 December | |||
2025-12-01 | $0.005303 | $0.005144 | $0.005463 |
2025-12-02 | $0.004886 | $0.004739 | $0.005032 |
2025-12-03 | $0.004646 | $0.004506 | $0.004785 |
2025-12-04 | $0.004471 | $0.004337 | $0.004605 |
2025-12-05 | $0.004652 | $0.004512 | $0.004791 |
2025-12-06 | $0.004360 | $0.004229 | $0.004491 |
2025-12-07 | $0.004482 | $0.004348 | $0.004617 |
2025-12-08 | $0.004392 | $0.004260 | $0.004523 |
2025-12-09 | $0.004552 | $0.004415 | $0.004688 |
2025-12-10 | $0.004849 | $0.004704 | $0.004995 |
2025-12-11 | $0.004650 | $0.004511 | $0.004790 |
2025-12-12 | $0.004434 | $0.004301 | $0.004567 |
2025-12-13 | $0.004315 | $0.004185 | $0.004444 |
2025-12-14 | $0.004461 | $0.004328 | $0.004595 |
2025-12-15 | $0.004211 | $0.004085 | $0.004337 |
2025-12-16 | $0.004635 | $0.004496 | $0.004774 |
2025-12-17 | $0.005001 | $0.004851 | $0.005151 |
2025-12-18 | $0.005593 | $0.005425 | $0.005760 |
2025-12-19 | $0.005810 | $0.005635 | $0.005984 |
2025-12-20 | $0.005871 | $0.005695 | $0.006047 |
2025-12-21 | $0.006180 | $0.005995 | $0.006366 |
2025-12-22 | $0.006383 | $0.006192 | $0.006575 |
2025-12-23 | $0.007122 | $0.006909 | $0.007336 |
2025-12-24 | $0.006789 | $0.006585 | $0.006993 |
2025-12-25 | $0.006951 | $0.006743 | $0.007160 |
2025-12-26 | $0.006882 | $0.006675 | $0.007088 |
2025-12-27 | $0.006962 | $0.006753 | $0.007171 |
2025-12-28 | $0.007193 | $0.006977 | $0.007409 |
2025-12-29 | $0.006909 | $0.006702 | $0.007116 |
2025-12-30 | $0.006917 | $0.006709 | $0.007124 |
2025-12-31 | $0.006827 | $0.006622 | $0.007032 |