Current Burnedfi price: ▲ 2.1055 USD (+1,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $2 | $2 | $2 |
2025-08-11 | $2 | $2 | $2 |
2025-08-12 | $2 | $2 | $2 |
2025-08-13 | $2 | $2 | $3 |
2025-08-14 | $2 | $2 | $2 |
2025-08-15 | $2 | $2 | $2 |
2025-08-16 | $2 | $2 | $2 |
2025-08-17 | $2 | $2 | $2 |
2025-08-18 | $2 | $2 | $2 |
2025-08-19 | $2 | $2 | $2 |
2025-08-20 | $2 | $2 | $2 |
2025-08-21 | $2 | $2 | $2 |
2025-08-22 | $2 | $2 | $2 |
2025-08-23 | $2 | $2 | $2 |
2025-08-24 | $2 | $2 | $2 |
2025-08-25 | $2 | $2 | $2 |
2025-08-26 | $2 | $2 | $2 |
2025-08-27 | $2 | $2 | $2 |
2025-08-28 | $2 | $2 | $2 |
2025-08-29 | $2 | $2 | $2 |
2025-08-30 | $2 | $2 | $2 |
2025-08-31 | $2 | $2 | $2 |
2025 September | |||
2025-09-01 | $2 | $2 | $2 |
2025-09-02 | $2 | $2 | $2 |
2025-09-03 | $2 | $2 | $2 |
2025-09-04 | $2 | $2 | $2 |
2025-09-05 | $2 | $2 | $2 |
2025-09-06 | $2 | $2 | $2 |
2025-09-07 | $2 | $2 | $2 |
2025-09-08 | $2 | $2 | $2 |
2025-09-09 | $2 | $2 | $2 |
2025-09-10 | $2 | $2 | $2 |
2025-09-11 | $2 | $2 | $2 |
2025-09-12 | $2 | $2 | $2 |
2025-09-13 | $2 | $2 | $2 |
2025-09-14 | $2 | $2 | $2 |
2025-09-15 | $2 | $2 | $2 |
2025-09-16 | $2 | $2 | $2 |
2025-09-17 | $2 | $2 | $2 |
2025-09-18 | $2 | $2 | $2 |
2025-09-19 | $2 | $2 | $2 |
2025-09-20 | $2 | $1 | $2 |
2025-09-21 | $2 | $2 | $2 |
2025-09-22 | $2 | $2 | $2 |
2025-09-23 | $2 | $1 | $2 |
2025-09-24 | $1 | $1 | $2 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $2 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $0.996908 | $0.967001 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $0.992556 | $0.962779 | $1 |
2025-10-17 | $0.941262 | $0.913025 | $0.969500 |
2025-10-18 | $0.892620 | $0.865841 | $0.919398 |
2025-10-19 | $0.846491 | $0.821096 | $0.871886 |
2025-10-20 | $0.806607 | $0.782409 | $0.830805 |
2025-10-21 | $0.814129 | $0.789705 | $0.838552 |
2025-10-22 | $0.857080 | $0.831367 | $0.882792 |
2025-10-23 | $0.827687 | $0.802856 | $0.852517 |
2025-10-24 | $0.784914 | $0.761366 | $0.808461 |
2025-10-25 | $0.772525 | $0.749349 | $0.795700 |
2025-10-26 | $0.758007 | $0.735267 | $0.780747 |
2025-10-27 | $0.744096 | $0.721773 | $0.766419 |
2025-10-28 | $0.739908 | $0.717711 | $0.762105 |
2025-10-29 | $0.735366 | $0.713305 | $0.757427 |
2025-10-30 | $0.727776 | $0.705943 | $0.749610 |
2025-10-31 | $0.742395 | $0.720123 | $0.764666 |
2025 November | |||
2025-11-01 | $0.704029 | $0.682908 | $0.725150 |
2025-11-02 | $0.667646 | $0.647617 | $0.687676 |
2025-11-03 | $0.690779 | $0.670055 | $0.711502 |
2025-11-04 | $0.655081 | $0.635428 | $0.674733 |
2025-11-05 | $0.647876 | $0.628440 | $0.667313 |
2025-11-06 | $0.657324 | $0.637604 | $0.677043 |
2025-11-07 | $0.692002 | $0.671242 | $0.712762 |
2025-11-08 | $0.709506 | $0.688221 | $0.730791 |
2025-11-09 | $0.672840 | $0.652655 | $0.693025 |
2025-11-10 | $0.686871 | $0.666265 | $0.707477 |
2025-11-11 | $0.662972 | $0.643082 | $0.682861 |
2025-11-12 | $0.694716 | $0.673874 | $0.715557 |
2025-11-13 | $0.659498 | $0.639713 | $0.679283 |
2025-11-14 | $0.625416 | $0.606654 | $0.644179 |
2025-11-15 | $0.617585 | $0.599058 | $0.636113 |
2025-11-16 | $0.585670 | $0.568100 | $0.603240 |
2025-11-17 | $0.576886 | $0.559580 | $0.594193 |
2025-11-18 | $0.607321 | $0.589101 | $0.625541 |
2025-11-19 | $0.580573 | $0.563156 | $0.597990 |
2025-11-20 | $0.569308 | $0.552229 | $0.586387 |
2025-11-21 | $0.552525 | $0.535949 | $0.569101 |
2025-11-22 | $0.529860 | $0.513964 | $0.545755 |
2025-11-23 | $0.502477 | $0.487403 | $0.517552 |
2025-11-24 | $0.476510 | $0.462215 | $0.490806 |
2025-11-25 | $0.501650 | $0.486600 | $0.516699 |
2025-11-26 | $0.475725 | $0.461453 | $0.489997 |
2025-11-27 | $0.500823 | $0.485798 | $0.515848 |
2025-11-28 | $0.527245 | $0.511428 | $0.543062 |
2025-11-29 | $0.510842 | $0.495517 | $0.526168 |
2025-11-30 | $0.484443 | $0.469910 | $0.498976 |
2025 December | |||
2025-12-01 | $0.488527 | $0.473871 | $0.503183 |
2025-12-02 | $0.463281 | $0.449383 | $0.477180 |
2025-12-03 | $0.457671 | $0.443941 | $0.471401 |
2025-12-04 | $0.441583 | $0.428335 | $0.454830 |
2025-12-05 | $0.434908 | $0.421861 | $0.447955 |
2025-12-06 | $0.412433 | $0.400060 | $0.424806 |
2025-12-07 | $0.391119 | $0.379386 | $0.402853 |
2025-12-08 | $0.374036 | $0.362815 | $0.385257 |
2025-12-09 | $0.381872 | $0.370416 | $0.393328 |
2025-12-10 | $0.386142 | $0.374558 | $0.397726 |
2025-12-11 | $0.406514 | $0.394318 | $0.418709 |
2025-12-12 | $0.427960 | $0.415121 | $0.440799 |
2025-12-13 | $0.405844 | $0.393669 | $0.418019 |
2025-12-14 | $0.417378 | $0.404857 | $0.429900 |
2025-12-15 | $0.419076 | $0.406503 | $0.431648 |
2025-12-16 | $0.397419 | $0.385496 | $0.409341 |
2025-12-17 | $0.376881 | $0.365574 | $0.388187 |
2025-12-18 | $0.382888 | $0.371401 | $0.394374 |
2025-12-19 | $0.394076 | $0.382253 | $0.405898 |
2025-12-20 | $0.388176 | $0.376531 | $0.399821 |
2025-12-21 | $0.375641 | $0.364372 | $0.386910 |
2025-12-22 | $0.395458 | $0.383595 | $0.407322 |
2025-12-23 | $0.416322 | $0.403832 | $0.428811 |
2025-12-24 | $0.438285 | $0.425137 | $0.451434 |
2025-12-25 | $0.461408 | $0.447566 | $0.475250 |
2025-12-26 | $0.437563 | $0.424436 | $0.450690 |
2025-12-27 | $0.426320 | $0.413531 | $0.439110 |
2025-12-28 | $0.404289 | $0.392160 | $0.416418 |
2025-12-29 | $0.383396 | $0.371894 | $0.394898 |
2025-12-30 | $0.379393 | $0.368012 | $0.390775 |
2025-12-31 | $0.399409 | $0.387427 | $0.411391 |