Bybit Staked SOL Price Prediction and Forecast Data for 2026
Current Bybit Staked SOL price: â–¼ 180.68 USD (-7,76%)
> Page 1: Bybit Staked SOL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $203 | $197 | $210 |
| 2026-01-02 | $201 | $195 | $207 |
| 2026-01-03 | $205 | $199 | $211 |
| 2026-01-04 | $201 | $195 | $207 |
| 2026-01-05 | $196 | $190 | $202 |
| 2026-01-06 | $192 | $186 | $197 |
| 2026-01-07 | $194 | $188 | $200 |
| 2026-01-08 | $195 | $189 | $201 |
| 2026-01-09 | $195 | $189 | $201 |
| 2026-01-10 | $191 | $185 | $197 |
| 2026-01-11 | $195 | $189 | $201 |
| 2026-01-12 | $200 | $194 | $206 |
| 2026-01-13 | $204 | $198 | $211 |
| 2026-01-14 | $209 | $203 | $215 |
| 2026-01-15 | $214 | $207 | $220 |
| 2026-01-16 | $209 | $203 | $215 |
| 2026-01-17 | $204 | $198 | $211 |
| 2026-01-18 | $209 | $203 | $215 |
| 2026-01-19 | $214 | $207 | $220 |
| 2026-01-20 | $211 | $205 | $218 |
| 2026-01-21 | $211 | $205 | $218 |
| 2026-01-22 | $214 | $207 | $220 |
| 2026-01-23 | $209 | $203 | $215 |
| 2026-01-24 | $204 | $198 | $210 |
| 2026-01-25 | $200 | $194 | $206 |
| 2026-01-26 | $201 | $195 | $207 |
| 2026-01-27 | $206 | $199 | $212 |
| 2026-01-28 | $201 | $195 | $207 |
| 2026-01-29 | $196 | $190 | $202 |
| 2026-01-30 | $192 | $186 | $198 |
| 2026-01-31 | $196 | $190 | $202 |
| 2026 February | |||
| 2026-02-01 | $192 | $186 | $198 |
| 2026-02-02 | $188 | $182 | $193 |
| 2026-02-03 | $183 | $178 | $189 |
| 2026-02-04 | $185 | $180 | $191 |
| 2026-02-05 | $190 | $184 | $195 |
| 2026-02-06 | $190 | $185 | $196 |
| 2026-02-07 | $190 | $185 | $196 |
| 2026-02-08 | $186 | $181 | $192 |
| 2026-02-09 | $187 | $181 | $192 |
| 2026-02-10 | $187 | $181 | $193 |
| 2026-02-11 | $186 | $181 | $192 |
| 2026-02-12 | $182 | $177 | $188 |
| 2026-02-13 | $179 | $173 | $184 |
| 2026-02-14 | $180 | $175 | $185 |
| 2026-02-15 | $176 | $171 | $182 |
| 2026-02-16 | $177 | $171 | $182 |
| 2026-02-17 | $173 | $167 | $178 |
| 2026-02-18 | $169 | $164 | $174 |
| 2026-02-19 | $173 | $167 | $178 |
| 2026-02-20 | $169 | $164 | $174 |
| 2026-02-21 | $165 | $160 | $170 |
| 2026-02-22 | $169 | $164 | $174 |
| 2026-02-23 | $165 | $160 | $170 |
| 2026-02-24 | $169 | $164 | $174 |
| 2026-02-25 | $165 | $160 | $170 |
| 2026-02-26 | $169 | $164 | $174 |
| 2026-02-27 | $173 | $168 | $178 |
| 2026-02-28 | $169 | $164 | $174 |
| 2026 March | |||
| 2026-03-01 | $168 | $163 | $174 |
| 2026-03-02 | $166 | $161 | $171 |
| 2026-03-03 | $162 | $157 | $167 |
| 2026-03-04 | $158 | $154 | $163 |
| 2026-03-05 | $162 | $157 | $166 |
| 2026-03-06 | $165 | $160 | $170 |
| 2026-03-07 | $164 | $159 | $169 |
| 2026-03-08 | $168 | $163 | $173 |
| 2026-03-09 | $169 | $164 | $174 |
| 2026-03-10 | $165 | $160 | $170 |
| 2026-03-11 | $161 | $156 | $166 |
| 2026-03-12 | $164 | $159 | $169 |
| 2026-03-13 | $168 | $163 | $173 |
| 2026-03-14 | $164 | $159 | $169 |
| 2026-03-15 | $165 | $160 | $170 |
| 2026-03-16 | $167 | $162 | $172 |
| 2026-03-17 | $171 | $166 | $176 |
| 2026-03-18 | $171 | $166 | $176 |
| 2026-03-19 | $175 | $170 | $180 |
| 2026-03-20 | $172 | $167 | $177 |
| 2026-03-21 | $168 | $163 | $173 |
| 2026-03-22 | $165 | $160 | $169 |
| 2026-03-23 | $161 | $156 | $166 |
| 2026-03-24 | $160 | $155 | $165 |
| 2026-03-25 | $161 | $156 | $166 |
| 2026-03-26 | $160 | $155 | $164 |
| 2026-03-27 | $156 | $151 | $161 |
| 2026-03-28 | $152 | $148 | $157 |
| 2026-03-29 | $156 | $151 | $161 |
| 2026-03-30 | $155 | $150 | $159 |
| 2026-03-31 | $151 | $147 | $156 |
| 2026 April | |||
| 2026-04-01 | $155 | $150 | $159 |
| 2026-04-02 | $151 | $147 | $156 |
| 2026-04-03 | $155 | $150 | $159 |
| 2026-04-04 | $154 | $150 | $159 |
| 2026-04-05 | $158 | $153 | $163 |
| 2026-04-06 | $161 | $157 | $166 |
| 2026-04-07 | $164 | $159 | $169 |
| 2026-04-08 | $160 | $156 | $165 |
| 2026-04-09 | $164 | $159 | $169 |
| 2026-04-10 | $168 | $163 | $173 |
| 2026-04-11 | $172 | $167 | $177 |
| 2026-04-12 | $174 | $169 | $179 |
| 2026-04-13 | $172 | $167 | $178 |
| 2026-04-14 | $172 | $167 | $178 |
| 2026-04-15 | $176 | $171 | $182 |
| 2026-04-16 | $175 | $170 | $180 |
| 2026-04-17 | $179 | $173 | $184 |
| 2026-04-18 | $178 | $173 | $184 |
| 2026-04-19 | $174 | $169 | $180 |
| 2026-04-20 | $176 | $171 | $181 |
| 2026-04-21 | $175 | $169 | $180 |
| 2026-04-22 | $176 | $170 | $181 |
| 2026-04-23 | $176 | $171 | $181 |
| 2026-04-24 | $178 | $173 | $184 |
| 2026-04-25 | $176 | $170 | $181 |
| 2026-04-26 | $173 | $168 | $178 |
| 2026-04-27 | $172 | $166 | $177 |
| 2026-04-28 | $171 | $166 | $176 |
| 2026-04-29 | $173 | $168 | $178 |
| 2026-04-30 | $177 | $172 | $183 |
| 2026 May | |||
| 2026-05-01 | $181 | $176 | $187 |
| 2026-05-02 | $185 | $180 | $191 |
| 2026-05-03 | $190 | $184 | $195 |
| 2026-05-04 | $188 | $183 | $194 |
| 2026-05-05 | $184 | $179 | $190 |
| 2026-05-06 | $188 | $183 | $194 |
| 2026-05-07 | $184 | $179 | $190 |
| 2026-05-08 | $182 | $177 | $188 |
| 2026-05-09 | $178 | $173 | $183 |
| 2026-05-10 | $177 | $171 | $182 |
| 2026-05-11 | $175 | $170 | $180 |
| 2026-05-12 | $179 | $174 | $184 |
| 2026-05-13 | $180 | $174 | $185 |
| 2026-05-14 | $184 | $178 | $189 |
| 2026-05-15 | $188 | $183 | $194 |
| 2026-05-16 | $184 | $178 | $189 |
| 2026-05-17 | $183 | $177 | $188 |
| 2026-05-18 | $186 | $181 | $192 |
| 2026-05-19 | $182 | $177 | $188 |
| 2026-05-20 | $184 | $179 | $190 |
| 2026-05-21 | $182 | $177 | $188 |
| 2026-05-22 | $178 | $173 | $184 |
| 2026-05-23 | $174 | $169 | $180 |
| 2026-05-24 | $175 | $170 | $180 |
| 2026-05-25 | $176 | $170 | $181 |
| 2026-05-26 | $180 | $174 | $185 |
| 2026-05-27 | $177 | $171 | $182 |
| 2026-05-28 | $174 | $168 | $179 |
| 2026-05-29 | $170 | $165 | $175 |
| 2026-05-30 | $173 | $168 | $178 |
| 2026-05-31 | $173 | $168 | $178 |
| 2026 June | |||
| 2026-06-01 | $175 | $170 | $181 |
| 2026-06-02 | $179 | $174 | $185 |
| 2026-06-03 | $183 | $178 | $189 |
| 2026-06-04 | $179 | $174 | $185 |
| 2026-06-05 | $175 | $170 | $181 |
| 2026-06-06 | $178 | $172 | $183 |
| 2026-06-07 | $176 | $171 | $182 |
| 2026-06-08 | $181 | $175 | $186 |
| 2026-06-09 | $178 | $173 | $183 |
| 2026-06-10 | $174 | $169 | $179 |
| 2026-06-11 | $172 | $167 | $177 |
| 2026-06-12 | $171 | $166 | $176 |
| 2026-06-13 | $167 | $162 | $172 |
| 2026-06-14 | $163 | $158 | $168 |
| 2026-06-15 | $160 | $156 | $165 |
| 2026-06-16 | $164 | $159 | $169 |
| 2026-06-17 | $167 | $162 | $172 |
| 2026-06-18 | $167 | $162 | $172 |
| 2026-06-19 | $163 | $158 | $168 |
| 2026-06-20 | $165 | $161 | $170 |
| 2026-06-21 | $169 | $164 | $174 |
| 2026-06-22 | $172 | $167 | $177 |
| 2026-06-23 | $174 | $169 | $180 |
| 2026-06-24 | $170 | $165 | $176 |
| 2026-06-25 | $174 | $169 | $180 |
| 2026-06-26 | $172 | $167 | $177 |
| 2026-06-27 | $168 | $163 | $173 |
| 2026-06-28 | $168 | $163 | $173 |
| 2026-06-29 | $172 | $167 | $177 |
| 2026-06-30 | $168 | $163 | $173 |
| 2026 July | |||
| 2026-07-01 | $171 | $166 | $176 |
| 2026-07-02 | $175 | $170 | $180 |
| 2026-07-03 | $179 | $173 | $184 |
| 2026-07-04 | $177 | $172 | $182 |
| 2026-07-05 | $175 | $169 | $180 |
| 2026-07-06 | $179 | $173 | $184 |
| 2026-07-07 | $175 | $169 | $180 |
| 2026-07-08 | $178 | $173 | $184 |
| 2026-07-09 | $183 | $177 | $188 |
| 2026-07-10 | $187 | $181 | $192 |
| 2026-07-11 | $183 | $178 | $189 |
| 2026-07-12 | $184 | $179 | $190 |
| 2026-07-13 | $188 | $183 | $194 |
| 2026-07-14 | $193 | $187 | $198 |
| 2026-07-15 | $194 | $188 | $200 |
| 2026-07-16 | $190 | $184 | $195 |
| 2026-07-17 | $185 | $180 | $191 |
| 2026-07-18 | $190 | $184 | $195 |
| 2026-07-19 | $191 | $185 | $197 |
| 2026-07-20 | $195 | $189 | $201 |
| 2026-07-21 | $191 | $185 | $197 |
| 2026-07-22 | $188 | $182 | $193 |
| 2026-07-23 | $187 | $181 | $192 |
| 2026-07-24 | $182 | $177 | $188 |
| 2026-07-25 | $178 | $173 | $184 |
| 2026-07-26 | $175 | $170 | $180 |
| 2026-07-27 | $177 | $172 | $183 |
| 2026-07-28 | $181 | $176 | $187 |
| 2026-07-29 | $177 | $172 | $183 |
| 2026-07-30 | $181 | $176 | $187 |
| 2026-07-31 | $186 | $180 | $191 |
| 2026 August | |||
| 2026-08-01 | $188 | $183 | $194 |
| 2026-08-02 | $193 | $187 | $199 |
| 2026-08-03 | $193 | $187 | $198 |
| 2026-08-04 | $188 | $183 | $194 |
| 2026-08-05 | $193 | $187 | $198 |
| 2026-08-06 | $197 | $191 | $203 |
| 2026-08-07 | $193 | $187 | $198 |
| 2026-08-08 | $188 | $183 | $194 |
| 2026-08-09 | $193 | $187 | $198 |
| 2026-08-10 | $188 | $183 | $194 |
| 2026-08-11 | $185 | $179 | $190 |
| 2026-08-12 | $186 | $180 | $192 |
| 2026-08-13 | $190 | $185 | $196 |
| 2026-08-14 | $186 | $180 | $192 |
| 2026-08-15 | $190 | $185 | $196 |
| 2026-08-16 | $195 | $189 | $201 |
| 2026-08-17 | $195 | $189 | $200 |
| 2026-08-18 | $190 | $184 | $196 |
| 2026-08-19 | $195 | $189 | $200 |
| 2026-08-20 | $199 | $193 | $205 |
| 2026-08-21 | $204 | $197 | $210 |
| 2026-08-22 | $199 | $193 | $205 |
| 2026-08-23 | $199 | $193 | $205 |
| 2026-08-24 | $194 | $189 | $200 |
| 2026-08-25 | $198 | $192 | $204 |
| 2026-08-26 | $202 | $196 | $208 |
| 2026-08-27 | $200 | $194 | $206 |
| 2026-08-28 | $196 | $190 | $202 |
| 2026-08-29 | $196 | $191 | $202 |
| 2026-08-30 | $196 | $190 | $201 |
| 2026-08-31 | $200 | $194 | $206 |
| 2026 September | |||
| 2026-09-01 | $205 | $198 | $211 |
| 2026-09-02 | $209 | $203 | $216 |
| 2026-09-03 | $214 | $207 | $220 |
| 2026-09-04 | $219 | $212 | $225 |
| 2026-09-05 | $224 | $217 | $231 |
| 2026-09-06 | $227 | $220 | $234 |
| 2026-09-07 | $223 | $217 | $230 |
| 2026-09-08 | $218 | $212 | $225 |
| 2026-09-09 | $218 | $211 | $224 |
| 2026-09-10 | $223 | $216 | $229 |
| 2026-09-11 | $221 | $215 | $228 |
| 2026-09-12 | $216 | $210 | $223 |
| 2026-09-13 | $220 | $213 | $226 |
| 2026-09-14 | $215 | $208 | $221 |
| 2026-09-15 | $210 | $203 | $216 |
| 2026-09-16 | $205 | $199 | $211 |
| 2026-09-17 | $204 | $197 | $210 |
| 2026-09-18 | $199 | $193 | $205 |
| 2026-09-19 | $204 | $197 | $210 |
| 2026-09-20 | $201 | $195 | $207 |
| 2026-09-21 | $206 | $199 | $212 |
| 2026-09-22 | $206 | $200 | $213 |
| 2026-09-23 | $202 | $196 | $208 |
| 2026-09-24 | $207 | $201 | $213 |
| 2026-09-25 | $212 | $205 | $218 |
| 2026-09-26 | $209 | $203 | $215 |
| 2026-09-27 | $211 | $205 | $217 |
| 2026-09-28 | $212 | $206 | $218 |
| 2026-09-29 | $213 | $207 | $219 |
| 2026-09-30 | $208 | $202 | $214 |
| 2026 October | |||
| 2026-10-01 | $213 | $207 | $219 |
| 2026-10-02 | $209 | $202 | $215 |
| 2026-10-03 | $204 | $198 | $210 |
| 2026-10-04 | $199 | $193 | $205 |
| 2026-10-05 | $204 | $198 | $210 |
| 2026-10-06 | $209 | $202 | $215 |
| 2026-10-07 | $204 | $198 | $210 |
| 2026-10-08 | $200 | $194 | $206 |
| 2026-10-09 | $195 | $189 | $201 |
| 2026-10-10 | $193 | $187 | $198 |
| 2026-10-11 | $195 | $189 | $201 |
| 2026-10-12 | $200 | $194 | $206 |
| 2026-10-13 | $195 | $189 | $201 |
| 2026-10-14 | $195 | $189 | $201 |
| 2026-10-15 | $193 | $187 | $199 |
| 2026-10-16 | $197 | $191 | $203 |
| 2026-10-17 | $200 | $194 | $206 |
| 2026-10-18 | $199 | $193 | $205 |
| 2026-10-19 | $203 | $197 | $210 |
| 2026-10-20 | $200 | $194 | $206 |
| 2026-10-21 | $196 | $190 | $202 |
| 2026-10-22 | $199 | $193 | $205 |
| 2026-10-23 | $194 | $188 | $200 |
| 2026-10-24 | $196 | $191 | $202 |
| 2026-10-25 | $194 | $189 | $200 |
| 2026-10-26 | $190 | $184 | $196 |
| 2026-10-27 | $194 | $189 | $200 |
| 2026-10-28 | $199 | $193 | $205 |
| 2026-10-29 | $201 | $195 | $207 |
| 2026-10-30 | $205 | $199 | $211 |
| 2026-10-31 | $210 | $204 | $216 |
| 2026 November | |||
| 2026-11-01 | $205 | $199 | $211 |
| 2026-11-02 | $208 | $201 | $214 |
| 2026-11-03 | $203 | $197 | $209 |