Current C4E price: â–² 0.00333487 USD (+5,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002539 | $0.002463 | $0.002616 |
| 2026-01-02 | $0.002543 | $0.002467 | $0.002620 |
| 2026-01-03 | $0.002537 | $0.002461 | $0.002613 |
| 2026-01-04 | $0.002526 | $0.002450 | $0.002602 |
| 2026-01-05 | $0.002505 | $0.002430 | $0.002580 |
| 2026-01-06 | $0.002494 | $0.002419 | $0.002569 |
| 2026-01-07 | $0.002496 | $0.002421 | $0.002571 |
| 2026-01-08 | $0.002551 | $0.002475 | $0.002628 |
| 2026-01-09 | $0.002572 | $0.002495 | $0.002649 |
| 2026-01-10 | $0.002550 | $0.002474 | $0.002627 |
| 2026-01-11 | $0.002523 | $0.002447 | $0.002598 |
| 2026-01-12 | $0.002462 | $0.002388 | $0.002536 |
| 2026-01-13 | $0.002449 | $0.002375 | $0.002522 |
| 2026-01-14 | $0.002451 | $0.002377 | $0.002524 |
| 2026-01-15 | $0.002443 | $0.002370 | $0.002517 |
| 2026-01-16 | $0.002447 | $0.002373 | $0.002520 |
| 2026-01-17 | $0.002417 | $0.002345 | $0.002490 |
| 2026-01-18 | $0.002379 | $0.002308 | $0.002450 |
| 2026-01-19 | $0.002350 | $0.002279 | $0.002420 |
| 2026-01-20 | $0.002342 | $0.002272 | $0.002413 |
| 2026-01-21 | $0.002352 | $0.002281 | $0.002422 |
| 2026-01-22 | $0.002348 | $0.002278 | $0.002418 |
| 2026-01-23 | $0.002334 | $0.002264 | $0.002404 |
| 2026-01-24 | $0.002320 | $0.002251 | $0.002390 |
| 2026-01-25 | $0.002295 | $0.002226 | $0.002364 |
| 2026-01-26 | $0.002288 | $0.002219 | $0.002357 |
| 2026-01-27 | $0.002274 | $0.002205 | $0.002342 |
| 2026-01-28 | $0.002249 | $0.002181 | $0.002316 |
| 2026-01-29 | $0.002259 | $0.002192 | $0.002327 |
| 2026-01-30 | $0.002255 | $0.002188 | $0.002323 |
| 2026-01-31 | $0.002261 | $0.002193 | $0.002329 |
| 2026 February | |||
| 2026-02-01 | $0.002246 | $0.002178 | $0.002313 |
| 2026-02-02 | $0.002244 | $0.002176 | $0.002311 |
| 2026-02-03 | $0.002252 | $0.002184 | $0.002320 |
| 2026-02-04 | $0.002268 | $0.002200 | $0.002336 |
| 2026-02-05 | $0.002277 | $0.002209 | $0.002346 |
| 2026-02-06 | $0.002283 | $0.002215 | $0.002352 |
| 2026-02-07 | $0.002261 | $0.002193 | $0.002329 |
| 2026-02-08 | $0.002291 | $0.002222 | $0.002359 |
| 2026-02-09 | $0.002285 | $0.002217 | $0.002354 |
| 2026-02-10 | $0.002312 | $0.002243 | $0.002381 |
| 2026-02-11 | $0.002325 | $0.002255 | $0.002395 |
| 2026-02-12 | $0.002360 | $0.002289 | $0.002430 |
| 2026-02-13 | $0.002361 | $0.002290 | $0.002432 |
| 2026-02-14 | $0.002361 | $0.002290 | $0.002432 |
| 2026-02-15 | $0.002331 | $0.002261 | $0.002401 |
| 2026-02-16 | $0.002275 | $0.002207 | $0.002343 |
| 2026-02-17 | $0.002325 | $0.002256 | $0.002395 |
| 2026-02-18 | $0.002296 | $0.002227 | $0.002365 |
| 2026-02-19 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-20 | $0.002273 | $0.002205 | $0.002342 |
| 2026-02-21 | $0.002324 | $0.002254 | $0.002393 |
| 2026-02-22 | $0.002309 | $0.002240 | $0.002378 |
| 2026-02-23 | $0.002296 | $0.002227 | $0.002365 |
| 2026-02-24 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-25 | $0.002249 | $0.002181 | $0.002316 |
| 2026-02-26 | $0.002258 | $0.002191 | $0.002326 |
| 2026-02-27 | $0.002308 | $0.002239 | $0.002378 |
| 2026-02-28 | $0.002306 | $0.002237 | $0.002376 |
| 2026 March | |||
| 2026-03-01 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-02 | $0.002349 | $0.002279 | $0.002420 |
| 2026-03-03 | $0.002351 | $0.002280 | $0.002421 |
| 2026-03-04 | $0.002324 | $0.002254 | $0.002394 |
| 2026-03-05 | $0.002304 | $0.002235 | $0.002373 |
| 2026-03-06 | $0.002323 | $0.002254 | $0.002393 |
| 2026-03-07 | $0.002309 | $0.002240 | $0.002379 |
| 2026-03-08 | $0.002281 | $0.002212 | $0.002349 |
| 2026-03-09 | $0.002331 | $0.002261 | $0.002401 |
| 2026-03-10 | $0.002339 | $0.002269 | $0.002409 |
| 2026-03-11 | $0.002283 | $0.002214 | $0.002351 |
| 2026-03-12 | $0.002291 | $0.002223 | $0.002360 |
| 2026-03-13 | $0.002258 | $0.002191 | $0.002326 |
| 2026-03-14 | $0.002209 | $0.002143 | $0.002275 |
| 2026-03-15 | $0.002185 | $0.002120 | $0.002251 |
| 2026-03-16 | $0.002179 | $0.002113 | $0.002244 |
| 2026-03-17 | $0.002213 | $0.002146 | $0.002279 |
| 2026-03-18 | $0.002159 | $0.002095 | $0.002224 |
| 2026-03-19 | $0.002128 | $0.002065 | $0.002192 |
| 2026-03-20 | $0.002115 | $0.002051 | $0.002178 |
| 2026-03-21 | $0.002093 | $0.002030 | $0.002156 |
| 2026-03-22 | $0.002084 | $0.002022 | $0.002147 |
| 2026-03-23 | $0.002074 | $0.002012 | $0.002137 |
| 2026-03-24 | $0.002063 | $0.002001 | $0.002125 |
| 2026-03-25 | $0.002032 | $0.001971 | $0.002093 |
| 2026-03-26 | $0.001983 | $0.001923 | $0.002042 |
| 2026-03-27 | $0.001982 | $0.001923 | $0.002042 |
| 2026-03-28 | $0.001936 | $0.001878 | $0.001994 |
| 2026-03-29 | $0.001978 | $0.001919 | $0.002038 |
| 2026-03-30 | $0.001931 | $0.001873 | $0.001989 |
| 2026-03-31 | $0.001884 | $0.001828 | $0.001941 |
| 2026 April | |||
| 2026-04-01 | $0.001839 | $0.001784 | $0.001894 |
| 2026-04-02 | $0.001810 | $0.001756 | $0.001865 |
| 2026-04-03 | $0.001850 | $0.001795 | $0.001906 |
| 2026-04-04 | $0.001864 | $0.001808 | $0.001920 |
| 2026-04-05 | $0.001860 | $0.001805 | $0.001916 |
| 2026-04-06 | $0.001857 | $0.001802 | $0.001913 |
| 2026-04-07 | $0.001813 | $0.001758 | $0.001867 |
| 2026-04-08 | $0.001769 | $0.001716 | $0.001822 |
| 2026-04-09 | $0.001750 | $0.001698 | $0.001803 |
| 2026-04-10 | $0.001735 | $0.001683 | $0.001787 |
| 2026-04-11 | $0.001773 | $0.001720 | $0.001826 |
| 2026-04-12 | $0.001730 | $0.001678 | $0.001782 |
| 2026-04-13 | $0.001689 | $0.001638 | $0.001739 |
| 2026-04-14 | $0.001726 | $0.001674 | $0.001778 |
| 2026-04-15 | $0.001684 | $0.001634 | $0.001735 |
| 2026-04-16 | $0.001644 | $0.001594 | $0.001693 |
| 2026-04-17 | $0.001670 | $0.001619 | $0.001720 |
| 2026-04-18 | $0.001629 | $0.001580 | $0.001678 |
| 2026-04-19 | $0.001665 | $0.001615 | $0.001715 |
| 2026-04-20 | $0.001702 | $0.001651 | $0.001753 |
| 2026-04-21 | $0.001730 | $0.001678 | $0.001782 |
| 2026-04-22 | $0.001768 | $0.001715 | $0.001821 |
| 2026-04-23 | $0.001725 | $0.001673 | $0.001777 |
| 2026-04-24 | $0.001684 | $0.001633 | $0.001734 |
| 2026-04-25 | $0.001668 | $0.001618 | $0.001719 |
| 2026-04-26 | $0.001628 | $0.001579 | $0.001677 |
| 2026-04-27 | $0.001622 | $0.001573 | $0.001670 |
| 2026-04-28 | $0.001657 | $0.001608 | $0.001707 |
| 2026-04-29 | $0.001694 | $0.001643 | $0.001745 |
| 2026-04-30 | $0.001653 | $0.001604 | $0.001703 |
| 2026 May | |||
| 2026-05-01 | $0.001613 | $0.001565 | $0.001662 |
| 2026-05-02 | $0.001575 | $0.001527 | $0.001622 |
| 2026-05-03 | $0.001537 | $0.001490 | $0.001583 |
| 2026-05-04 | $0.001500 | $0.001455 | $0.001545 |
| 2026-05-05 | $0.001463 | $0.001419 | $0.001507 |
| 2026-05-06 | $0.001433 | $0.001390 | $0.001476 |
| 2026-05-07 | $0.001445 | $0.001402 | $0.001488 |
| 2026-05-08 | $0.001410 | $0.001368 | $0.001452 |
| 2026-05-09 | $0.001441 | $0.001398 | $0.001484 |
| 2026-05-10 | $0.001473 | $0.001429 | $0.001517 |
| 2026-05-11 | $0.001438 | $0.001394 | $0.001481 |
| 2026-05-12 | $0.001469 | $0.001425 | $0.001513 |
| 2026-05-13 | $0.001434 | $0.001391 | $0.001477 |
| 2026-05-14 | $0.001399 | $0.001357 | $0.001441 |
| 2026-05-15 | $0.001366 | $0.001325 | $0.001407 |
| 2026-05-16 | $0.001365 | $0.001324 | $0.001406 |
| 2026-05-17 | $0.001332 | $0.001292 | $0.001372 |
| 2026-05-18 | $0.001349 | $0.001308 | $0.001389 |
| 2026-05-19 | $0.001343 | $0.001302 | $0.001383 |
| 2026-05-20 | $0.001320 | $0.001281 | $0.001360 |
| 2026-05-21 | $0.001349 | $0.001309 | $0.001390 |
| 2026-05-22 | $0.001317 | $0.001277 | $0.001356 |
| 2026-05-23 | $0.001285 | $0.001246 | $0.001324 |
| 2026-05-24 | $0.001313 | $0.001274 | $0.001353 |
| 2026-05-25 | $0.001282 | $0.001243 | $0.001320 |
| 2026-05-26 | $0.001251 | $0.001213 | $0.001288 |
| 2026-05-27 | $0.001221 | $0.001184 | $0.001257 |
| 2026-05-28 | $0.001199 | $0.001163 | $0.001235 |
| 2026-05-29 | $0.001187 | $0.001151 | $0.001222 |
| 2026-05-30 | $0.001179 | $0.001144 | $0.001215 |
| 2026-05-31 | $0.001156 | $0.001122 | $0.001191 |
| 2026 June | |||
| 2026-06-01 | $0.001136 | $0.001102 | $0.001170 |
| 2026-06-02 | $0.001161 | $0.001126 | $0.001196 |
| 2026-06-03 | $0.001172 | $0.001136 | $0.001207 |
| 2026-06-04 | $0.001155 | $0.001120 | $0.001190 |
| 2026-06-05 | $0.001127 | $0.001093 | $0.001161 |
| 2026-06-06 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-07 | $0.001124 | $0.001091 | $0.001158 |
| 2026-06-08 | $0.001097 | $0.001064 | $0.001130 |
| 2026-06-09 | $0.001091 | $0.001059 | $0.001124 |
| 2026-06-10 | $0.001065 | $0.001033 | $0.001097 |
| 2026-06-11 | $0.001039 | $0.001008 | $0.001071 |
| 2026-06-12 | $0.001053 | $0.001021 | $0.001084 |
| 2026-06-13 | $0.001051 | $0.001019 | $0.001082 |
| 2026-06-14 | $0.001025 | $0.000995 | $0.001056 |
| 2026-06-15 | $0.001001 | $0.000971 | $0.001031 |
| 2026-06-16 | $0.000977 | $0.000947 | $0.001006 |
| 2026-06-17 | $0.000965 | $0.000936 | $0.000994 |
| 2026-06-18 | $0.000986 | $0.000957 | $0.001016 |
| 2026-06-19 | $0.000963 | $0.000934 | $0.000991 |
| 2026-06-20 | $0.000939 | $0.000911 | $0.000968 |
| 2026-06-21 | $0.000960 | $0.000931 | $0.000989 |
| 2026-06-22 | $0.000937 | $0.000909 | $0.000965 |
| 2026-06-23 | $0.000943 | $0.000914 | $0.000971 |
| 2026-06-24 | $0.000920 | $0.000892 | $0.000947 |
| 2026-06-25 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-26 | $0.000917 | $0.000890 | $0.000945 |
| 2026-06-27 | $0.000895 | $0.000868 | $0.000922 |
| 2026-06-28 | $0.000915 | $0.000888 | $0.000943 |
| 2026-06-29 | $0.000893 | $0.000866 | $0.000920 |
| 2026-06-30 | $0.000913 | $0.000885 | $0.000940 |
| 2026 July | |||
| 2026-07-01 | $0.000891 | $0.000864 | $0.000917 |
| 2026-07-02 | $0.000891 | $0.000864 | $0.000918 |
| 2026-07-03 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-04 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-05 | $0.000918 | $0.000890 | $0.000946 |
| 2026-07-06 | $0.000896 | $0.000869 | $0.000923 |
| 2026-07-07 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-08 | $0.000913 | $0.000886 | $0.000941 |
| 2026-07-09 | $0.000891 | $0.000865 | $0.000918 |
| 2026-07-10 | $0.000911 | $0.000884 | $0.000938 |
| 2026-07-11 | $0.000897 | $0.000870 | $0.000924 |
| 2026-07-12 | $0.000894 | $0.000867 | $0.000921 |
| 2026-07-13 | $0.000914 | $0.000886 | $0.000941 |
| 2026-07-14 | $0.000896 | $0.000869 | $0.000923 |
| 2026-07-15 | $0.000916 | $0.000888 | $0.000943 |
| 2026-07-16 | $0.000915 | $0.000888 | $0.000943 |
| 2026-07-17 | $0.000910 | $0.000883 | $0.000937 |
| 2026-07-18 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-19 | $0.000927 | $0.000899 | $0.000955 |
| 2026-07-20 | $0.000927 | $0.000899 | $0.000954 |
| 2026-07-21 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-22 | $0.000935 | $0.000907 | $0.000963 |
| 2026-07-23 | $0.000912 | $0.000885 | $0.000940 |
| 2026-07-24 | $0.000890 | $0.000864 | $0.000917 |
| 2026-07-25 | $0.000877 | $0.000851 | $0.000904 |
| 2026-07-26 | $0.000879 | $0.000852 | $0.000905 |
| 2026-07-27 | $0.000892 | $0.000865 | $0.000919 |
| 2026-07-28 | $0.000912 | $0.000884 | $0.000939 |
| 2026-07-29 | $0.000911 | $0.000884 | $0.000939 |
| 2026-07-30 | $0.000906 | $0.000878 | $0.000933 |
| 2026-07-31 | $0.000902 | $0.000875 | $0.000929 |
| 2026 August | |||
| 2026-08-01 | $0.000902 | $0.000875 | $0.000930 |
| 2026-08-02 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-03 | $0.000897 | $0.000870 | $0.000924 |
| 2026-08-04 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-05 | $0.000888 | $0.000861 | $0.000914 |
| 2026-08-06 | $0.000903 | $0.000876 | $0.000930 |
| 2026-08-07 | $0.000896 | $0.000869 | $0.000923 |
| 2026-08-08 | $0.000892 | $0.000865 | $0.000919 |
| 2026-08-09 | $0.000892 | $0.000866 | $0.000919 |
| 2026-08-10 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-11 | $0.000868 | $0.000842 | $0.000894 |
| 2026-08-12 | $0.000864 | $0.000838 | $0.000890 |
| 2026-08-13 | $0.000843 | $0.000818 | $0.000869 |
| 2026-08-14 | $0.000823 | $0.000798 | $0.000848 |
| 2026-08-15 | $0.000836 | $0.000811 | $0.000862 |
| 2026-08-16 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-17 | $0.000824 | $0.000799 | $0.000848 |
| 2026-08-18 | $0.000814 | $0.000790 | $0.000838 |
| 2026-08-19 | $0.000797 | $0.000773 | $0.000821 |
| 2026-08-20 | $0.000778 | $0.000754 | $0.000801 |
| 2026-08-21 | $0.000771 | $0.000748 | $0.000794 |
| 2026-08-22 | $0.000788 | $0.000764 | $0.000812 |
| 2026-08-23 | $0.000769 | $0.000746 | $0.000792 |
| 2026-08-24 | $0.000761 | $0.000739 | $0.000784 |
| 2026-08-25 | $0.000747 | $0.000725 | $0.000769 |
| 2026-08-26 | $0.000737 | $0.000715 | $0.000759 |
| 2026-08-27 | $0.000719 | $0.000698 | $0.000741 |
| 2026-08-28 | $0.000702 | $0.000681 | $0.000723 |
| 2026-08-29 | $0.000711 | $0.000690 | $0.000732 |
| 2026-08-30 | $0.000699 | $0.000678 | $0.000720 |
| 2026-08-31 | $0.000704 | $0.000683 | $0.000726 |
| 2026 September | |||
| 2026-09-01 | $0.000689 | $0.000668 | $0.000709 |
| 2026-09-02 | $0.000685 | $0.000665 | $0.000706 |
| 2026-09-03 | $0.000677 | $0.000657 | $0.000698 |
| 2026-09-04 | $0.000670 | $0.000650 | $0.000690 |
| 2026-09-05 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-06 | $0.000689 | $0.000668 | $0.000710 |
| 2026-09-07 | $0.000685 | $0.000664 | $0.000705 |
| 2026-09-08 | $0.000668 | $0.000648 | $0.000688 |
| 2026-09-09 | $0.000661 | $0.000641 | $0.000681 |
| 2026-09-10 | $0.000676 | $0.000656 | $0.000696 |
| 2026-09-11 | $0.000687 | $0.000667 | $0.000708 |
| 2026-09-12 | $0.000681 | $0.000661 | $0.000702 |
| 2026-09-13 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-14 | $0.000683 | $0.000663 | $0.000704 |
| 2026-09-15 | $0.000667 | $0.000647 | $0.000687 |
| 2026-09-16 | $0.000682 | $0.000661 | $0.000702 |
| 2026-09-17 | $0.000678 | $0.000657 | $0.000698 |
| 2026-09-18 | $0.000661 | $0.000641 | $0.000681 |
| 2026-09-19 | $0.000672 | $0.000652 | $0.000692 |
| 2026-09-20 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-21 | $0.000669 | $0.000649 | $0.000689 |
| 2026-09-22 | $0.000660 | $0.000640 | $0.000679 |
| 2026-09-23 | $0.000644 | $0.000624 | $0.000663 |
| 2026-09-24 | $0.000649 | $0.000629 | $0.000668 |
| 2026-09-25 | $0.000642 | $0.000623 | $0.000661 |
| 2026-09-26 | $0.000627 | $0.000608 | $0.000645 |
| 2026-09-27 | $0.000619 | $0.000600 | $0.000638 |
| 2026-09-28 | $0.000605 | $0.000587 | $0.000623 |
| 2026-09-29 | $0.000618 | $0.000599 | $0.000637 |
| 2026-09-30 | $0.000616 | $0.000597 | $0.000634 |
| 2026 October | |||
| 2026-10-01 | $0.000601 | $0.000583 | $0.000619 |
| 2026-10-02 | $0.000610 | $0.000592 | $0.000628 |
| 2026-10-03 | $0.000609 | $0.000590 | $0.000627 |
| 2026-10-04 | $0.000594 | $0.000576 | $0.000612 |
| 2026-10-05 | $0.000591 | $0.000573 | $0.000609 |
| 2026-10-06 | $0.000577 | $0.000560 | $0.000594 |
| 2026-10-07 | $0.000570 | $0.000553 | $0.000588 |
| 2026-10-08 | $0.000583 | $0.000566 | $0.000600 |
| 2026-10-09 | $0.000596 | $0.000578 | $0.000614 |
| 2026-10-10 | $0.000582 | $0.000564 | $0.000599 |
| 2026-10-11 | $0.000587 | $0.000569 | $0.000604 |
| 2026-10-12 | $0.000593 | $0.000576 | $0.000611 |
| 2026-10-13 | $0.000607 | $0.000588 | $0.000625 |
| 2026-10-14 | $0.000607 | $0.000589 | $0.000625 |
| 2026-10-15 | $0.000620 | $0.000602 | $0.000639 |
| 2026-10-16 | $0.000629 | $0.000610 | $0.000648 |
| 2026-10-17 | $0.000614 | $0.000595 | $0.000632 |
| 2026-10-18 | $0.000613 | $0.000595 | $0.000632 |
| 2026-10-19 | $0.000627 | $0.000608 | $0.000646 |
| 2026-10-20 | $0.000612 | $0.000593 | $0.000630 |
| 2026-10-21 | $0.000603 | $0.000585 | $0.000621 |
| 2026-10-22 | $0.000589 | $0.000571 | $0.000606 |
| 2026-10-23 | $0.000582 | $0.000564 | $0.000599 |
| 2026-10-24 | $0.000568 | $0.000551 | $0.000585 |
| 2026-10-25 | $0.000575 | $0.000558 | $0.000593 |
| 2026-10-26 | $0.000561 | $0.000545 | $0.000578 |
| 2026-10-27 | $0.000554 | $0.000537 | $0.000571 |
| 2026-10-28 | $0.000558 | $0.000542 | $0.000575 |
| 2026-10-29 | $0.000552 | $0.000536 | $0.000569 |
| 2026-10-30 | $0.000545 | $0.000529 | $0.000562 |
| 2026-10-31 | $0.000532 | $0.000516 | $0.000548 |
| 2026 November | |||
| 2026-11-01 | $0.000529 | $0.000513 | $0.000545 |
| 2026-11-02 | $0.000517 | $0.000501 | $0.000532 |
| 2026-11-03 | $0.000528 | $0.000512 | $0.000544 |