Current Camino Network price: ▲ 0.037982 USD (+1,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.036018 | $0.034938 | $0.037099 |
2025-08-09 | $0.035154 | $0.034100 | $0.036209 |
2025-08-10 | $0.036505 | $0.035410 | $0.037600 |
2025-08-11 | $0.035093 | $0.034040 | $0.036146 |
2025-08-12 | $0.036441 | $0.035348 | $0.037534 |
2025-08-13 | $0.037840 | $0.036705 | $0.038976 |
2025-08-14 | $0.036377 | $0.035286 | $0.037468 |
2025-08-15 | $0.034970 | $0.033921 | $0.036019 |
2025-08-16 | $0.035640 | $0.034570 | $0.036709 |
2025-08-17 | $0.034261 | $0.033233 | $0.035289 |
2025-08-18 | $0.035577 | $0.034510 | $0.036645 |
2025-08-19 | $0.036944 | $0.035836 | $0.038052 |
2025-08-20 | $0.035515 | $0.034450 | $0.036580 |
2025-08-21 | $0.036463 | $0.035369 | $0.037557 |
2025-08-22 | $0.035784 | $0.034711 | $0.036858 |
2025-08-23 | $0.034400 | $0.033368 | $0.035432 |
2025-08-24 | $0.033319 | $0.032320 | $0.034319 |
2025-08-25 | $0.032031 | $0.031070 | $0.032991 |
2025-08-26 | $0.033261 | $0.032263 | $0.034259 |
2025-08-27 | $0.033476 | $0.032472 | $0.034480 |
2025-08-28 | $0.033020 | $0.032030 | $0.034011 |
2025-08-29 | $0.031743 | $0.030791 | $0.032695 |
2025-08-30 | $0.031700 | $0.030749 | $0.032651 |
2025-08-31 | $0.032172 | $0.031207 | $0.033137 |
2025 September | |||
2025-09-01 | $0.030928 | $0.030000 | $0.031855 |
2025-09-02 | $0.030052 | $0.029150 | $0.030953 |
2025-09-03 | $0.029753 | $0.028860 | $0.030646 |
2025-09-04 | $0.029079 | $0.028206 | $0.029951 |
2025-09-05 | $0.030196 | $0.029290 | $0.031101 |
2025-09-06 | $0.029028 | $0.028157 | $0.029899 |
2025-09-07 | $0.028183 | $0.027337 | $0.029028 |
2025-09-08 | $0.028244 | $0.027396 | $0.029091 |
2025-09-09 | $0.027151 | $0.026337 | $0.027966 |
2025-09-10 | $0.026386 | $0.025594 | $0.027177 |
2025-09-11 | $0.027301 | $0.026482 | $0.028120 |
2025-09-12 | $0.026245 | $0.025458 | $0.027033 |
2025-09-13 | $0.025230 | $0.024473 | $0.025987 |
2025-09-14 | $0.024255 | $0.023527 | $0.024982 |
2025-09-15 | $0.024112 | $0.023389 | $0.024835 |
2025-09-16 | $0.024915 | $0.024168 | $0.025663 |
2025-09-17 | $0.024676 | $0.023936 | $0.025417 |
2025-09-18 | $0.024369 | $0.023638 | $0.025100 |
2025-09-19 | $0.023817 | $0.023102 | $0.024531 |
2025-09-20 | $0.024688 | $0.023948 | $0.025429 |
2025-09-21 | $0.024545 | $0.023808 | $0.025281 |
2025-09-22 | $0.024733 | $0.023991 | $0.025475 |
2025-09-23 | $0.024699 | $0.023958 | $0.025440 |
2025-09-24 | $0.024857 | $0.024112 | $0.025603 |
2025-09-25 | $0.024156 | $0.023432 | $0.024881 |
2025-09-26 | $0.025084 | $0.024332 | $0.025837 |
2025-09-27 | $0.024790 | $0.024046 | $0.025533 |
2025-09-28 | $0.023887 | $0.023170 | $0.024603 |
2025-09-29 | $0.023237 | $0.022540 | $0.023934 |
2025-09-30 | $0.023320 | $0.022621 | $0.024020 |
2025 October | |||
2025-10-01 | $0.024216 | $0.023490 | $0.024943 |
2025-10-02 | $0.023758 | $0.023045 | $0.024471 |
2025-10-03 | $0.024671 | $0.023930 | $0.025411 |
2025-10-04 | $0.023716 | $0.023005 | $0.024428 |
2025-10-05 | $0.024627 | $0.023889 | $0.025366 |
2025-10-06 | $0.025292 | $0.024533 | $0.026051 |
2025-10-07 | $0.024818 | $0.024074 | $0.025563 |
2025-10-08 | $0.025094 | $0.024341 | $0.025847 |
2025-10-09 | $0.025232 | $0.024475 | $0.025989 |
2025-10-10 | $0.024800 | $0.024056 | $0.025544 |
2025-10-11 | $0.024840 | $0.024095 | $0.025585 |
2025-10-12 | $0.024567 | $0.023830 | $0.025304 |
2025-10-13 | $0.025002 | $0.024252 | $0.025752 |
2025-10-14 | $0.025505 | $0.024740 | $0.026270 |
2025-10-15 | $0.025042 | $0.024291 | $0.025794 |
2025-10-16 | $0.024685 | $0.023945 | $0.025426 |
2025-10-17 | $0.024908 | $0.024161 | $0.025655 |
2025-10-18 | $0.024860 | $0.024114 | $0.025606 |
2025-10-19 | $0.024258 | $0.023530 | $0.024986 |
2025-10-20 | $0.024434 | $0.023701 | $0.025167 |
2025-10-21 | $0.023892 | $0.023176 | $0.024609 |
2025-10-22 | $0.024099 | $0.023376 | $0.024822 |
2025-10-23 | $0.023934 | $0.023216 | $0.024653 |
2025-10-24 | $0.023216 | $0.022519 | $0.023912 |
2025-10-25 | $0.023397 | $0.022695 | $0.024099 |
2025-10-26 | $0.023292 | $0.022594 | $0.023991 |
2025-10-27 | $0.023410 | $0.022708 | $0.024112 |
2025-10-28 | $0.022505 | $0.021830 | $0.023180 |
2025-10-29 | $0.021698 | $0.021047 | $0.022349 |
2025-10-30 | $0.021157 | $0.020522 | $0.021792 |
2025-10-31 | $0.020646 | $0.020026 | $0.021265 |
2025 November | |||
2025-11-01 | $0.021439 | $0.020796 | $0.022082 |
2025-11-02 | $0.020995 | $0.020365 | $0.021625 |
2025-11-03 | $0.020279 | $0.019671 | $0.020888 |
2025-11-04 | $0.019936 | $0.019337 | $0.020534 |
2025-11-05 | $0.020139 | $0.019534 | $0.020743 |
2025-11-06 | $0.019833 | $0.019238 | $0.020428 |
2025-11-07 | $0.020267 | $0.019659 | $0.020875 |
2025-11-08 | $0.020547 | $0.019931 | $0.021164 |
2025-11-09 | $0.020644 | $0.020025 | $0.021264 |
2025-11-10 | $0.020453 | $0.019840 | $0.021067 |
2025-11-11 | $0.020322 | $0.019712 | $0.020931 |
2025-11-12 | $0.020531 | $0.019915 | $0.021147 |
2025-11-13 | $0.020750 | $0.020127 | $0.021372 |
2025-11-14 | $0.021411 | $0.020769 | $0.022053 |
2025-11-15 | $0.021365 | $0.020724 | $0.022006 |
2025-11-16 | $0.021485 | $0.020840 | $0.022129 |
2025-11-17 | $0.021934 | $0.021276 | $0.022592 |
2025-11-18 | $0.021953 | $0.021294 | $0.022612 |
2025-11-19 | $0.021648 | $0.020999 | $0.022298 |
2025-11-20 | $0.021521 | $0.020876 | $0.022167 |
2025-11-21 | $0.021556 | $0.020909 | $0.022203 |
2025-11-22 | $0.021713 | $0.021062 | $0.022364 |
2025-11-23 | $0.022251 | $0.021583 | $0.022918 |
2025-11-24 | $0.022643 | $0.021964 | $0.023322 |
2025-11-25 | $0.022849 | $0.022164 | $0.023535 |
2025-11-26 | $0.023018 | $0.022328 | $0.023709 |
2025-11-27 | $0.023412 | $0.022710 | $0.024115 |
2025-11-28 | $0.023037 | $0.022346 | $0.023728 |
2025-11-29 | $0.022146 | $0.021481 | $0.022810 |
2025-11-30 | $0.021976 | $0.021316 | $0.022635 |
2025 December | |||
2025-12-01 | $0.021593 | $0.020946 | $0.022241 |
2025-12-02 | $0.021490 | $0.020845 | $0.022134 |
2025-12-03 | $0.021307 | $0.020668 | $0.021947 |
2025-12-04 | $0.021081 | $0.020449 | $0.021714 |
2025-12-05 | $0.020788 | $0.020165 | $0.021412 |
2025-12-06 | $0.020146 | $0.019541 | $0.020750 |
2025-12-07 | $0.020016 | $0.019416 | $0.020617 |
2025-12-08 | $0.020152 | $0.019547 | $0.020756 |
2025-12-09 | $0.020009 | $0.019409 | $0.020609 |
2025-12-10 | $0.019903 | $0.019306 | $0.020500 |
2025-12-11 | $0.020255 | $0.019648 | $0.020863 |
2025-12-12 | $0.020207 | $0.019600 | $0.020813 |
2025-12-13 | $0.020523 | $0.019908 | $0.021139 |
2025-12-14 | $0.020643 | $0.020024 | $0.021263 |
2025-12-15 | $0.020645 | $0.020025 | $0.021264 |
2025-12-16 | $0.020604 | $0.019986 | $0.021222 |
2025-12-17 | $0.020319 | $0.019709 | $0.020929 |
2025-12-18 | $0.020340 | $0.019730 | $0.020950 |
2025-12-19 | $0.020132 | $0.019528 | $0.020736 |
2025-12-20 | $0.020002 | $0.019402 | $0.020602 |
2025-12-21 | $0.020198 | $0.019592 | $0.020804 |
2025-12-22 | $0.020174 | $0.019568 | $0.020779 |
2025-12-23 | $0.020103 | $0.019500 | $0.020707 |
2025-12-24 | $0.020015 | $0.019415 | $0.020616 |
2025-12-25 | $0.020030 | $0.019429 | $0.020630 |
2025-12-26 | $0.019910 | $0.019312 | $0.020507 |
2025-12-27 | $0.020000 | $0.019400 | $0.020600 |
2025-12-28 | $0.020062 | $0.019461 | $0.020664 |
2025-12-29 | $0.020037 | $0.019436 | $0.020638 |
2025-12-30 | $0.020031 | $0.019430 | $0.020632 |
2025-12-31 | $0.019985 | $0.019385 | $0.020584 |