Current CANNFINITY price: â–¼ 0.00622461 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004901 | $0.004754 | $0.005049 |
| 2026-01-02 | $0.004896 | $0.004749 | $0.005043 |
| 2026-01-03 | $0.004890 | $0.004743 | $0.005037 |
| 2026-01-04 | $0.004907 | $0.004759 | $0.005054 |
| 2026-01-05 | $0.004901 | $0.004754 | $0.005048 |
| 2026-01-06 | $0.004896 | $0.004749 | $0.005043 |
| 2026-01-07 | $0.004909 | $0.004762 | $0.005056 |
| 2026-01-08 | $0.004897 | $0.004750 | $0.005044 |
| 2026-01-09 | $0.004894 | $0.004748 | $0.005041 |
| 2026-01-10 | $0.004895 | $0.004748 | $0.005041 |
| 2026-01-11 | $0.004906 | $0.004759 | $0.005053 |
| 2026-01-12 | $0.004902 | $0.004755 | $0.005049 |
| 2026-01-13 | $0.004885 | $0.004738 | $0.005031 |
| 2026-01-14 | $0.004897 | $0.004750 | $0.005044 |
| 2026-01-15 | $0.004906 | $0.004759 | $0.005054 |
| 2026-01-16 | $0.004901 | $0.004754 | $0.005049 |
| 2026-01-17 | $0.004891 | $0.004744 | $0.005038 |
| 2026-01-18 | $0.004907 | $0.004760 | $0.005054 |
| 2026-01-19 | $0.004894 | $0.004748 | $0.005041 |
| 2026-01-20 | $0.004907 | $0.004760 | $0.005054 |
| 2026-01-21 | $0.004930 | $0.004782 | $0.005078 |
| 2026-01-22 | $0.004904 | $0.004757 | $0.005051 |
| 2026-01-23 | $0.004916 | $0.004768 | $0.005063 |
| 2026-01-24 | $0.004900 | $0.004753 | $0.005047 |
| 2026-01-25 | $0.004913 | $0.004766 | $0.005061 |
| 2026-01-26 | $0.004911 | $0.004764 | $0.005059 |
| 2026-01-27 | $0.004914 | $0.004767 | $0.005062 |
| 2026-01-28 | $0.004908 | $0.004760 | $0.005055 |
| 2026-01-29 | $0.004905 | $0.004758 | $0.005052 |
| 2026-01-30 | $0.005225 | $0.005068 | $0.005382 |
| 2026-01-31 | $0.004880 | $0.004733 | $0.005026 |
| 2026 February | |||
| 2026-02-01 | $0.004718 | $0.004576 | $0.004859 |
| 2026-02-02 | $0.004666 | $0.004526 | $0.004806 |
| 2026-02-03 | $0.004714 | $0.004572 | $0.004855 |
| 2026-02-04 | $0.004726 | $0.004584 | $0.004868 |
| 2026-02-05 | $0.004712 | $0.004571 | $0.004854 |
| 2026-02-06 | $0.004688 | $0.004548 | $0.004829 |
| 2026-02-07 | $0.004667 | $0.004527 | $0.004807 |
| 2026-02-08 | $0.004969 | $0.004820 | $0.005118 |
| 2026-02-09 | $0.004953 | $0.004805 | $0.005102 |
| 2026-02-10 | $0.004956 | $0.004808 | $0.005105 |
| 2026-02-11 | $0.004954 | $0.004805 | $0.005102 |
| 2026-02-12 | $0.004946 | $0.004798 | $0.005095 |
| 2026-02-13 | $0.004937 | $0.004789 | $0.005086 |
| 2026-02-14 | $0.004970 | $0.004821 | $0.005119 |
| 2026-02-15 | $0.004965 | $0.004816 | $0.005114 |
| 2026-02-16 | $0.004940 | $0.004791 | $0.005088 |
| 2026-02-17 | $0.004945 | $0.004797 | $0.005094 |
| 2026-02-18 | $0.004947 | $0.004798 | $0.005095 |
| 2026-02-19 | $0.004947 | $0.004799 | $0.005095 |
| 2026-02-20 | $0.004991 | $0.004841 | $0.005141 |
| 2026-02-21 | $0.004981 | $0.004831 | $0.005130 |
| 2026-02-22 | $0.004965 | $0.004816 | $0.005114 |
| 2026-02-23 | $0.004959 | $0.004810 | $0.005107 |
| 2026-02-24 | $0.004964 | $0.004815 | $0.005113 |
| 2026-02-25 | $0.004962 | $0.004814 | $0.005111 |
| 2026-02-26 | $0.004941 | $0.004792 | $0.005089 |
| 2026-02-27 | $0.004645 | $0.004505 | $0.004784 |
| 2026-02-28 | $0.004338 | $0.004208 | $0.004468 |
| 2026 March | |||
| 2026-03-01 | $0.004631 | $0.004492 | $0.004770 |
| 2026-03-02 | $0.004536 | $0.004400 | $0.004672 |
| 2026-03-03 | $0.004628 | $0.004489 | $0.004767 |
| 2026-03-04 | $0.004631 | $0.004492 | $0.004770 |
| 2026-03-05 | $0.004618 | $0.004480 | $0.004757 |
| 2026-03-06 | $0.004633 | $0.004494 | $0.004772 |
| 2026-03-07 | $0.004616 | $0.004477 | $0.004754 |
| 2026-03-08 | $0.004622 | $0.004483 | $0.004761 |
| 2026-03-09 | $0.004626 | $0.004487 | $0.004765 |
| 2026-03-10 | $0.004637 | $0.004498 | $0.004776 |
| 2026-03-11 | $0.004633 | $0.004494 | $0.004772 |
| 2026-03-12 | $0.004624 | $0.004486 | $0.004763 |
| 2026-03-13 | $0.004626 | $0.004487 | $0.004765 |
| 2026-03-14 | $0.004629 | $0.004490 | $0.004768 |
| 2026-03-15 | $0.004622 | $0.004484 | $0.004761 |
| 2026-03-16 | $0.004628 | $0.004489 | $0.004767 |
| 2026-03-17 | $0.004612 | $0.004474 | $0.004750 |
| 2026-03-18 | $0.004614 | $0.004475 | $0.004752 |
| 2026-03-19 | $0.004615 | $0.004476 | $0.004753 |
| 2026-03-20 | $0.004613 | $0.004475 | $0.004751 |
| 2026-03-21 | $0.004616 | $0.004477 | $0.004754 |
| 2026-03-22 | $0.004626 | $0.004487 | $0.004764 |
| 2026-03-23 | $0.004623 | $0.004484 | $0.004761 |
| 2026-03-24 | $0.004617 | $0.004478 | $0.004755 |
| 2026-03-25 | $0.004626 | $0.004487 | $0.004765 |
| 2026-03-26 | $0.004637 | $0.004498 | $0.004776 |
| 2026-03-27 | $0.004614 | $0.004475 | $0.004752 |
| 2026-03-28 | $0.004635 | $0.004495 | $0.004774 |
| 2026-03-29 | $0.004567 | $0.004430 | $0.004704 |
| 2026-03-30 | $0.004624 | $0.004486 | $0.004763 |
| 2026-03-31 | $0.004627 | $0.004488 | $0.004766 |
| 2026 April | |||
| 2026-04-01 | $0.004648 | $0.004509 | $0.004787 |
| 2026-04-02 | $0.004636 | $0.004497 | $0.004775 |
| 2026-04-03 | $0.004329 | $0.004199 | $0.004459 |
| 2026-04-04 | $0.004113 | $0.003989 | $0.004236 |
| 2026-04-05 | $0.004213 | $0.004087 | $0.004340 |
| 2026-04-06 | $0.004499 | $0.004364 | $0.004633 |
| 2026-04-07 | $0.004568 | $0.004431 | $0.004705 |
| 2026-04-08 | $0.004266 | $0.004138 | $0.004394 |
| 2026-04-09 | $0.003984 | $0.003865 | $0.004104 |
| 2026-04-10 | $0.004121 | $0.003998 | $0.004245 |
| 2026-04-11 | $0.003910 | $0.003793 | $0.004027 |
| 2026-04-12 | $0.004037 | $0.003916 | $0.004158 |
| 2026-04-13 | $0.004310 | $0.004181 | $0.004440 |
| 2026-04-14 | $0.004602 | $0.004464 | $0.004740 |
| 2026-04-15 | $0.004298 | $0.004169 | $0.004427 |
| 2026-04-16 | $0.004384 | $0.004252 | $0.004515 |
| 2026-04-17 | $0.004282 | $0.004154 | $0.004411 |
| 2026-04-18 | $0.004355 | $0.004225 | $0.004486 |
| 2026-04-19 | $0.004067 | $0.003945 | $0.004189 |
| 2026-04-20 | $0.003798 | $0.003684 | $0.003912 |
| 2026-04-21 | $0.003672 | $0.003562 | $0.003782 |
| 2026-04-22 | $0.003627 | $0.003518 | $0.003736 |
| 2026-04-23 | $0.003873 | $0.003756 | $0.003989 |
| 2026-04-24 | $0.004135 | $0.004011 | $0.004259 |
| 2026-04-25 | $0.003946 | $0.003827 | $0.004064 |
| 2026-04-26 | $0.003948 | $0.003830 | $0.004066 |
| 2026-04-27 | $0.003922 | $0.003804 | $0.004040 |
| 2026-04-28 | $0.003939 | $0.003821 | $0.004057 |
| 2026-04-29 | $0.003950 | $0.003831 | $0.004068 |
| 2026-04-30 | $0.003942 | $0.003823 | $0.004060 |
| 2026 May | |||
| 2026-05-01 | $0.003957 | $0.003839 | $0.004076 |
| 2026-05-02 | $0.003927 | $0.003809 | $0.004045 |
| 2026-05-03 | $0.003794 | $0.003680 | $0.003907 |
| 2026-05-04 | $0.003794 | $0.003680 | $0.003908 |
| 2026-05-05 | $0.003794 | $0.003680 | $0.003908 |
| 2026-05-06 | $0.003794 | $0.003680 | $0.003908 |
| 2026-05-07 | $0.003794 | $0.003680 | $0.003908 |
| 2026-05-08 | $0.003794 | $0.003680 | $0.003908 |
| 2026-05-09 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-10 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-11 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-12 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-13 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-14 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-15 | $0.003543 | $0.003437 | $0.003649 |
| 2026-05-16 | $0.003783 | $0.003669 | $0.003896 |
| 2026-05-17 | $0.003783 | $0.003669 | $0.003896 |
| 2026-05-18 | $0.003778 | $0.003665 | $0.003892 |
| 2026-05-19 | $0.003782 | $0.003668 | $0.003895 |
| 2026-05-20 | $0.003783 | $0.003669 | $0.003896 |
| 2026-05-21 | $0.003784 | $0.003670 | $0.003897 |
| 2026-05-22 | $0.003781 | $0.003668 | $0.003895 |
| 2026-05-23 | $0.003784 | $0.003670 | $0.003897 |
| 2026-05-24 | $0.003787 | $0.003673 | $0.003901 |
| 2026-05-25 | $0.003786 | $0.003672 | $0.003899 |
| 2026-05-26 | $0.003785 | $0.003672 | $0.003899 |
| 2026-05-27 | $0.003785 | $0.003672 | $0.003899 |
| 2026-05-28 | $0.003787 | $0.003673 | $0.003900 |
| 2026-05-29 | $0.003788 | $0.003675 | $0.003902 |
| 2026-05-30 | $0.003787 | $0.003673 | $0.003900 |
| 2026-05-31 | $0.003788 | $0.003675 | $0.003902 |
| 2026 June | |||
| 2026-06-01 | $0.003784 | $0.003671 | $0.003898 |
| 2026-06-02 | $0.003785 | $0.003671 | $0.003899 |
| 2026-06-03 | $0.003785 | $0.003671 | $0.003899 |
| 2026-06-04 | $0.003785 | $0.003671 | $0.003898 |
| 2026-06-05 | $0.003786 | $0.003672 | $0.003899 |
| 2026-06-06 | $0.003789 | $0.003675 | $0.003903 |
| 2026-06-07 | $0.003784 | $0.003671 | $0.003898 |
| 2026-06-08 | $0.003788 | $0.003674 | $0.003901 |
| 2026-06-09 | $0.003787 | $0.003674 | $0.003901 |
| 2026-06-10 | $0.003787 | $0.003673 | $0.003901 |
| 2026-06-11 | $0.003788 | $0.003674 | $0.003901 |
| 2026-06-12 | $0.003537 | $0.003431 | $0.003643 |
| 2026-06-13 | $0.003560 | $0.003453 | $0.003666 |
| 2026-06-14 | $0.003581 | $0.003473 | $0.003688 |
| 2026-06-15 | $0.003603 | $0.003495 | $0.003712 |
| 2026-06-16 | $0.003620 | $0.003512 | $0.003729 |
| 2026-06-17 | $0.003640 | $0.003531 | $0.003750 |
| 2026-06-18 | $0.003649 | $0.003539 | $0.003758 |
| 2026-06-19 | $0.003748 | $0.003635 | $0.003860 |
| 2026-06-20 | $0.003747 | $0.003634 | $0.003859 |
| 2026-06-21 | $0.003761 | $0.003649 | $0.003874 |
| 2026-06-22 | $0.003852 | $0.003736 | $0.003968 |
| 2026-06-23 | $0.003817 | $0.003702 | $0.003931 |
| 2026-06-24 | $0.003882 | $0.003765 | $0.003998 |
| 2026-06-25 | $0.003848 | $0.003733 | $0.003964 |
| 2026-06-26 | $0.003935 | $0.003817 | $0.004054 |
| 2026-06-27 | $0.003917 | $0.003799 | $0.004034 |
| 2026-06-28 | $0.003951 | $0.003832 | $0.004069 |
| 2026-06-29 | $0.004060 | $0.003938 | $0.004182 |
| 2026-06-30 | $0.004059 | $0.003937 | $0.004181 |
| 2026 July | |||
| 2026-07-01 | $0.004047 | $0.003926 | $0.004168 |
| 2026-07-02 | $0.004051 | $0.003930 | $0.004173 |
| 2026-07-03 | $0.004184 | $0.004058 | $0.004309 |
| 2026-07-04 | $0.004232 | $0.004105 | $0.004359 |
| 2026-07-05 | $0.004253 | $0.004125 | $0.004380 |
| 2026-07-06 | $0.004245 | $0.004118 | $0.004373 |
| 2026-07-07 | $0.004292 | $0.004163 | $0.004421 |
| 2026-07-08 | $0.004321 | $0.004191 | $0.004450 |
| 2026-07-09 | $0.004357 | $0.004227 | $0.004488 |
| 2026-07-10 | $0.004369 | $0.004238 | $0.004500 |
| 2026-07-11 | $0.004080 | $0.003957 | $0.004202 |
| 2026-07-12 | $0.004139 | $0.004014 | $0.004263 |
| 2026-07-13 | $0.003865 | $0.003749 | $0.003981 |
| 2026-07-14 | $0.003953 | $0.003834 | $0.004071 |
| 2026-07-15 | $0.004053 | $0.003931 | $0.004175 |
| 2026-07-16 | $0.004112 | $0.003989 | $0.004235 |
| 2026-07-17 | $0.004092 | $0.003969 | $0.004214 |
| 2026-07-18 | $0.004086 | $0.003964 | $0.004209 |
| 2026-07-19 | $0.004104 | $0.003981 | $0.004228 |
| 2026-07-20 | $0.004141 | $0.004017 | $0.004265 |
| 2026-07-21 | $0.004090 | $0.003967 | $0.004213 |
| 2026-07-22 | $0.004108 | $0.003985 | $0.004231 |
| 2026-07-23 | $0.004085 | $0.003963 | $0.004208 |
| 2026-07-24 | $0.004085 | $0.003962 | $0.004207 |
| 2026-07-25 | $0.004074 | $0.003951 | $0.004196 |
| 2026-07-26 | $0.004073 | $0.003951 | $0.004195 |
| 2026-07-27 | $0.004072 | $0.003950 | $0.004194 |
| 2026-07-28 | $0.004056 | $0.003935 | $0.004178 |
| 2026-07-29 | $0.004057 | $0.003936 | $0.004179 |
| 2026-07-30 | $0.004057 | $0.003936 | $0.004179 |
| 2026-07-31 | $0.004053 | $0.003931 | $0.004174 |
| 2026 August | |||
| 2026-08-01 | $0.004048 | $0.003926 | $0.004169 |
| 2026-08-02 | $0.004046 | $0.003925 | $0.004168 |
| 2026-08-03 | $0.004205 | $0.004079 | $0.004331 |
| 2026-08-04 | $0.003927 | $0.003809 | $0.004045 |
| 2026-08-05 | $0.004193 | $0.004067 | $0.004318 |
| 2026-08-06 | $0.004165 | $0.004040 | $0.004290 |
| 2026-08-07 | $0.003889 | $0.003773 | $0.004006 |
| 2026-08-08 | $0.003889 | $0.003773 | $0.004006 |
| 2026-08-09 | $0.003889 | $0.003773 | $0.004006 |
| 2026-08-10 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-11 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-12 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-13 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-14 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-15 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-16 | $0.003632 | $0.003523 | $0.003741 |
| 2026-08-17 | $0.003878 | $0.003762 | $0.003994 |
| 2026-08-18 | $0.003920 | $0.003803 | $0.004038 |
| 2026-08-19 | $0.003917 | $0.003800 | $0.004035 |
| 2026-08-20 | $0.003825 | $0.003711 | $0.003940 |
| 2026-08-21 | $0.003831 | $0.003716 | $0.003946 |
| 2026-08-22 | $0.003863 | $0.003747 | $0.003979 |
| 2026-08-23 | $0.003844 | $0.003729 | $0.003960 |
| 2026-08-24 | $0.003832 | $0.003717 | $0.003947 |
| 2026-08-25 | $0.003853 | $0.003737 | $0.003968 |
| 2026-08-26 | $0.003837 | $0.003722 | $0.003952 |
| 2026-08-27 | $0.003823 | $0.003709 | $0.003938 |
| 2026-08-28 | $0.003829 | $0.003714 | $0.003944 |
| 2026-08-29 | $0.003826 | $0.003711 | $0.003941 |
| 2026-08-30 | $0.003832 | $0.003717 | $0.003947 |
| 2026-08-31 | $0.003825 | $0.003710 | $0.003939 |
| 2026 September | |||
| 2026-09-01 | $0.003833 | $0.003718 | $0.003948 |
| 2026-09-02 | $0.003741 | $0.003628 | $0.003853 |
| 2026-09-03 | $0.003493 | $0.003388 | $0.003598 |
| 2026-09-04 | $0.003550 | $0.003444 | $0.003657 |
| 2026-09-05 | $0.003606 | $0.003497 | $0.003714 |
| 2026-09-06 | $0.003575 | $0.003468 | $0.003683 |
| 2026-09-07 | $0.003817 | $0.003703 | $0.003932 |
| 2026-09-08 | $0.003702 | $0.003591 | $0.003813 |
| 2026-09-09 | $0.003711 | $0.003600 | $0.003822 |
| 2026-09-10 | $0.003800 | $0.003686 | $0.003914 |
| 2026-09-11 | $0.003680 | $0.003569 | $0.003790 |
| 2026-09-12 | $0.003690 | $0.003579 | $0.003801 |
| 2026-09-13 | $0.003744 | $0.003632 | $0.003857 |
| 2026-09-14 | $0.003689 | $0.003578 | $0.003799 |
| 2026-09-15 | $0.003676 | $0.003566 | $0.003787 |
| 2026-09-16 | $0.003587 | $0.003479 | $0.003695 |
| 2026-09-17 | $0.003613 | $0.003504 | $0.003721 |
| 2026-09-18 | $0.003649 | $0.003539 | $0.003758 |
| 2026-09-19 | $0.003663 | $0.003553 | $0.003773 |
| 2026-09-20 | $0.003592 | $0.003485 | $0.003700 |
| 2026-09-21 | $0.003633 | $0.003524 | $0.003742 |
| 2026-09-22 | $0.003594 | $0.003486 | $0.003702 |
| 2026-09-23 | $0.003611 | $0.003502 | $0.003719 |
| 2026-09-24 | $0.003620 | $0.003511 | $0.003728 |
| 2026-09-25 | $0.003616 | $0.003507 | $0.003724 |
| 2026-09-26 | $0.003606 | $0.003498 | $0.003714 |
| 2026-09-27 | $0.003610 | $0.003502 | $0.003718 |
| 2026-09-28 | $0.003603 | $0.003495 | $0.003711 |
| 2026-09-29 | $0.003569 | $0.003462 | $0.003677 |
| 2026-09-30 | $0.003572 | $0.003465 | $0.003679 |
| 2026 October | |||
| 2026-10-01 | $0.003559 | $0.003452 | $0.003665 |
| 2026-10-02 | $0.003568 | $0.003461 | $0.003675 |
| 2026-10-03 | $0.003575 | $0.003468 | $0.003682 |
| 2026-10-04 | $0.003575 | $0.003468 | $0.003682 |
| 2026-10-05 | $0.003565 | $0.003458 | $0.003671 |
| 2026-10-06 | $0.003573 | $0.003466 | $0.003680 |
| 2026-10-07 | $0.003567 | $0.003460 | $0.003674 |
| 2026-10-08 | $0.003562 | $0.003455 | $0.003669 |
| 2026-10-09 | $0.003563 | $0.003457 | $0.003670 |
| 2026-10-10 | $0.003564 | $0.003457 | $0.003671 |
| 2026-10-11 | $0.003564 | $0.003457 | $0.003671 |
| 2026-10-12 | $0.003527 | $0.003421 | $0.003633 |
| 2026-10-13 | $0.003496 | $0.003391 | $0.003601 |
| 2026-10-14 | $0.003487 | $0.003383 | $0.003592 |
| 2026-10-15 | $0.003516 | $0.003410 | $0.003621 |
| 2026-10-16 | $0.003504 | $0.003399 | $0.003609 |
| 2026-10-17 | $0.003472 | $0.003368 | $0.003576 |
| 2026-10-18 | $0.003486 | $0.003381 | $0.003590 |
| 2026-10-19 | $0.003502 | $0.003397 | $0.003607 |
| 2026-10-20 | $0.003488 | $0.003384 | $0.003593 |
| 2026-10-21 | $0.003503 | $0.003398 | $0.003608 |
| 2026-10-22 | $0.003459 | $0.003355 | $0.003562 |
| 2026-10-23 | $0.003446 | $0.003342 | $0.003549 |
| 2026-10-24 | $0.003429 | $0.003326 | $0.003531 |
| 2026-10-25 | $0.003392 | $0.003291 | $0.003494 |
| 2026-10-26 | $0.003402 | $0.003300 | $0.003504 |
| 2026-10-27 | $0.003319 | $0.003219 | $0.003419 |
| 2026-10-28 | $0.003343 | $0.003243 | $0.003443 |
| 2026-10-29 | $0.003317 | $0.003218 | $0.003417 |
| 2026-10-30 | $0.003315 | $0.003216 | $0.003415 |
| 2026-10-31 | $0.003292 | $0.003194 | $0.003391 |
| 2026 November | |||
| 2026-11-01 | $0.003282 | $0.003184 | $0.003381 |
| 2026-11-02 | $0.003200 | $0.003104 | $0.003296 |
| 2026-11-03 | $0.003217 | $0.003121 | $0.003314 |