Current Canxium price: ▼ 0.301212 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.318654 | $0.309094 | $0.328214 |
2025-10-23 | $0.333243 | $0.323246 | $0.343240 |
2025-10-24 | $0.350365 | $0.339854 | $0.360876 |
2025-10-25 | $0.368366 | $0.357316 | $0.379417 |
2025-10-26 | $0.387293 | $0.375674 | $0.398912 |
2025-10-27 | $0.367524 | $0.356499 | $0.378550 |
2025-10-28 | $0.348765 | $0.338302 | $0.359228 |
2025-10-29 | $0.330963 | $0.321034 | $0.340892 |
2025-10-30 | $0.347968 | $0.337529 | $0.358407 |
2025-10-31 | $0.333241 | $0.323244 | $0.343238 |
2025 November | |||
2025-11-01 | $0.337195 | $0.327079 | $0.347311 |
2025-11-02 | $0.354520 | $0.343884 | $0.365156 |
2025-11-03 | $0.367638 | $0.356609 | $0.378667 |
2025-11-04 | $0.352758 | $0.342175 | $0.363341 |
2025-11-05 | $0.351184 | $0.340649 | $0.361720 |
2025-11-06 | $0.355990 | $0.345311 | $0.366670 |
2025-11-07 | $0.374281 | $0.363053 | $0.385509 |
2025-11-08 | $0.393511 | $0.381706 | $0.405317 |
2025-11-09 | $0.413730 | $0.401318 | $0.426142 |
2025-11-10 | $0.392612 | $0.380834 | $0.404390 |
2025-11-11 | $0.412784 | $0.400401 | $0.425168 |
2025-11-12 | $0.433993 | $0.420973 | $0.447013 |
2025-11-13 | $0.456291 | $0.442603 | $0.469980 |
2025-11-14 | $0.464888 | $0.450941 | $0.478834 |
2025-11-15 | $0.488774 | $0.474110 | $0.503437 |
2025-11-16 | $0.463825 | $0.449910 | $0.477740 |
2025-11-17 | $0.440150 | $0.426946 | $0.453355 |
2025-11-18 | $0.436557 | $0.423460 | $0.449654 |
2025-11-19 | $0.432029 | $0.419068 | $0.444990 |
2025-11-20 | $0.409977 | $0.397678 | $0.422276 |
2025-11-21 | $0.431042 | $0.418110 | $0.443973 |
2025-11-22 | $0.424045 | $0.411323 | $0.436766 |
2025-11-23 | $0.445832 | $0.432457 | $0.459207 |
2025-11-24 | $0.423075 | $0.410383 | $0.435767 |
2025-11-25 | $0.444813 | $0.431468 | $0.458157 |
2025-11-26 | $0.467667 | $0.453637 | $0.481697 |
2025-11-27 | $0.443796 | $0.430482 | $0.457110 |
2025-11-28 | $0.445051 | $0.431700 | $0.458403 |
2025-11-29 | $0.422334 | $0.409664 | $0.435004 |
2025-11-30 | $0.444034 | $0.430713 | $0.457355 |
2025 December | |||
2025-12-01 | $0.421369 | $0.408728 | $0.434010 |
2025-12-02 | $0.399861 | $0.387865 | $0.411857 |
2025-12-03 | $0.420406 | $0.407794 | $0.433018 |
2025-12-04 | $0.398947 | $0.386979 | $0.410915 |
2025-12-05 | $0.378584 | $0.367226 | $0.389941 |
2025-12-06 | $0.398035 | $0.386094 | $0.409976 |
2025-12-07 | $0.378176 | $0.366831 | $0.389522 |
2025-12-08 | $0.363564 | $0.352657 | $0.374471 |
2025-12-09 | $0.382244 | $0.370776 | $0.393711 |
2025-12-10 | $0.401883 | $0.389827 | $0.413940 |
2025-12-11 | $0.383581 | $0.372074 | $0.395088 |
2025-12-12 | $0.368727 | $0.357666 | $0.379789 |
2025-12-13 | $0.364174 | $0.353249 | $0.375099 |
2025-12-14 | $0.357291 | $0.346572 | $0.368010 |
2025-12-15 | $0.339054 | $0.328882 | $0.349226 |
2025-12-16 | $0.326201 | $0.316415 | $0.335987 |
2025-12-17 | $0.309551 | $0.300264 | $0.318837 |
2025-12-18 | $0.322790 | $0.313107 | $0.332474 |
2025-12-19 | $0.339375 | $0.329194 | $0.349556 |
2025-12-20 | $0.337207 | $0.327091 | $0.347323 |
2025-12-21 | $0.326843 | $0.317037 | $0.336648 |
2025-12-22 | $0.313704 | $0.304293 | $0.323116 |
2025-12-23 | $0.329822 | $0.319928 | $0.339717 |
2025-12-24 | $0.324646 | $0.314907 | $0.334386 |
2025-12-25 | $0.336307 | $0.326218 | $0.346396 |
2025-12-26 | $0.319141 | $0.309567 | $0.328715 |
2025-12-27 | $0.305189 | $0.296034 | $0.314345 |
2025-12-28 | $0.312031 | $0.302670 | $0.321391 |
2025-12-29 | $0.296104 | $0.287220 | $0.304987 |
2025-12-30 | $0.303528 | $0.294422 | $0.312634 |
2025-12-31 | $0.294084 | $0.285261 | $0.302907 |