Current Carnomaly price: ▼ 0.00188806 USD (-2,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001876 | $0.001820 | $0.001933 |
2025-08-09 | $0.001868 | $0.001812 | $0.001924 |
2025-08-10 | $0.001821 | $0.001767 | $0.001876 |
2025-08-11 | $0.001818 | $0.001763 | $0.001873 |
2025-08-12 | $0.001893 | $0.001836 | $0.001950 |
2025-08-13 | $0.001852 | $0.001796 | $0.001908 |
2025-08-14 | $0.001969 | $0.001910 | $0.002028 |
2025-08-15 | $0.001902 | $0.001845 | $0.001959 |
2025-08-16 | $0.001859 | $0.001804 | $0.001915 |
2025-08-17 | $0.001936 | $0.001878 | $0.001994 |
2025-08-18 | $0.001938 | $0.001880 | $0.001996 |
2025-08-19 | $0.001822 | $0.001767 | $0.001876 |
2025-08-20 | $0.001936 | $0.001878 | $0.001995 |
2025-08-21 | $0.001887 | $0.001831 | $0.001944 |
2025-08-22 | $0.001774 | $0.001720 | $0.001827 |
2025-08-23 | $0.001733 | $0.001681 | $0.001785 |
2025-08-24 | $0.001778 | $0.001724 | $0.001831 |
2025-08-25 | $0.001742 | $0.001690 | $0.001795 |
2025-08-26 | $0.001852 | $0.001797 | $0.001908 |
2025-08-27 | $0.001901 | $0.001844 | $0.001958 |
2025-08-28 | $0.001787 | $0.001733 | $0.001840 |
2025-08-29 | $0.001836 | $0.001781 | $0.001891 |
2025-08-30 | $0.001726 | $0.001674 | $0.001777 |
2025-08-31 | $0.001805 | $0.001750 | $0.001859 |
2025 September | |||
2025-09-01 | $0.001816 | $0.001762 | $0.001871 |
2025-09-02 | $0.001816 | $0.001762 | $0.001871 |
2025-09-03 | $0.001721 | $0.001670 | $0.001773 |
2025-09-04 | $0.001785 | $0.001731 | $0.001838 |
2025-09-05 | $0.001800 | $0.001746 | $0.001855 |
2025-09-06 | $0.001692 | $0.001641 | $0.001743 |
2025-09-07 | $0.001771 | $0.001718 | $0.001824 |
2025-09-08 | $0.001787 | $0.001733 | $0.001840 |
2025-09-09 | $0.001803 | $0.001748 | $0.001857 |
2025-09-10 | $0.001694 | $0.001643 | $0.001745 |
2025-09-11 | $0.001801 | $0.001747 | $0.001855 |
2025-09-12 | $0.001738 | $0.001686 | $0.001790 |
2025-09-13 | $0.001707 | $0.001655 | $0.001758 |
2025-09-14 | $0.001738 | $0.001686 | $0.001790 |
2025-09-15 | $0.001660 | $0.001610 | $0.001710 |
2025-09-16 | $0.001675 | $0.001625 | $0.001726 |
2025-09-17 | $0.001597 | $0.001549 | $0.001645 |
2025-09-18 | $0.001628 | $0.001580 | $0.001677 |
2025-09-19 | $0.001597 | $0.001549 | $0.001645 |
2025-09-20 | $0.001519 | $0.001473 | $0.001564 |
2025-09-21 | $0.001615 | $0.001566 | $0.001663 |
2025-09-22 | $0.001587 | $0.001539 | $0.001634 |
2025-09-23 | $0.001545 | $0.001499 | $0.001592 |
2025-09-24 | $0.001643 | $0.001593 | $0.001692 |
2025-09-25 | $0.001746 | $0.001694 | $0.001799 |
2025-09-26 | $0.001641 | $0.001592 | $0.001690 |
2025-09-27 | $0.001586 | $0.001539 | $0.001634 |
2025-09-28 | $0.001686 | $0.001636 | $0.001737 |
2025-09-29 | $0.001652 | $0.001602 | $0.001702 |
2025-09-30 | $0.001553 | $0.001506 | $0.001599 |
2025 October | |||
2025-10-01 | $0.001527 | $0.001481 | $0.001572 |
2025-10-02 | $0.001461 | $0.001417 | $0.001505 |
2025-10-03 | $0.001461 | $0.001417 | $0.001505 |
2025-10-04 | $0.001461 | $0.001417 | $0.001505 |
2025-10-05 | $0.001373 | $0.001332 | $0.001414 |
2025-10-06 | $0.001386 | $0.001344 | $0.001428 |
2025-10-07 | $0.001399 | $0.001357 | $0.001441 |
2025-10-08 | $0.001487 | $0.001443 | $0.001532 |
2025-10-09 | $0.001500 | $0.001455 | $0.001545 |
2025-10-10 | $0.001409 | $0.001367 | $0.001452 |
2025-10-11 | $0.001498 | $0.001453 | $0.001543 |
2025-10-12 | $0.001408 | $0.001366 | $0.001450 |
2025-10-13 | $0.001323 | $0.001284 | $0.001363 |
2025-10-14 | $0.001407 | $0.001365 | $0.001449 |
2025-10-15 | $0.001353 | $0.001312 | $0.001393 |
2025-10-16 | $0.001438 | $0.001395 | $0.001481 |
2025-10-17 | $0.001398 | $0.001356 | $0.001440 |
2025-10-18 | $0.001314 | $0.001274 | $0.001353 |
2025-10-19 | $0.001396 | $0.001355 | $0.001438 |
2025-10-20 | $0.001312 | $0.001273 | $0.001352 |
2025-10-21 | $0.001395 | $0.001353 | $0.001437 |
2025-10-22 | $0.001351 | $0.001311 | $0.001392 |
2025-10-23 | $0.001436 | $0.001393 | $0.001480 |
2025-10-24 | $0.001350 | $0.001309 | $0.001390 |
2025-10-25 | $0.001419 | $0.001377 | $0.001462 |
2025-10-26 | $0.001509 | $0.001464 | $0.001554 |
2025-10-27 | $0.001544 | $0.001498 | $0.001590 |
2025-10-28 | $0.001641 | $0.001592 | $0.001691 |
2025-10-29 | $0.001543 | $0.001496 | $0.001589 |
2025-10-30 | $0.001473 | $0.001429 | $0.001517 |
2025-10-31 | $0.001566 | $0.001519 | $0.001613 |
2025 November | |||
2025-11-01 | $0.001495 | $0.001451 | $0.001540 |
2025-11-02 | $0.001590 | $0.001542 | $0.001637 |
2025-11-03 | $0.001494 | $0.001449 | $0.001539 |
2025-11-04 | $0.001404 | $0.001362 | $0.001446 |
2025-11-05 | $0.001322 | $0.001282 | $0.001362 |
2025-11-06 | $0.001405 | $0.001363 | $0.001447 |
2025-11-07 | $0.001321 | $0.001281 | $0.001360 |
2025-11-08 | $0.001404 | $0.001362 | $0.001446 |
2025-11-09 | $0.001319 | $0.001280 | $0.001359 |
2025-11-10 | $0.001289 | $0.001250 | $0.001328 |
2025-11-11 | $0.001370 | $0.001329 | $0.001411 |
2025-11-12 | $0.001288 | $0.001249 | $0.001326 |
2025-11-13 | $0.001210 | $0.001174 | $0.001247 |
2025-11-14 | $0.001187 | $0.001151 | $0.001223 |
2025-11-15 | $0.001164 | $0.001129 | $0.001199 |
2025-11-16 | $0.001237 | $0.001200 | $0.001274 |
2025-11-17 | $0.001163 | $0.001128 | $0.001197 |
2025-11-18 | $0.001150 | $0.001116 | $0.001185 |
2025-11-19 | $0.001223 | $0.001186 | $0.001260 |
2025-11-20 | $0.001149 | $0.001115 | $0.001184 |
2025-11-21 | $0.001222 | $0.001185 | $0.001258 |
2025-11-22 | $0.001292 | $0.001253 | $0.001330 |
2025-11-23 | $0.001214 | $0.001178 | $0.001250 |
2025-11-24 | $0.001243 | $0.001205 | $0.001280 |
2025-11-25 | $0.001168 | $0.001133 | $0.001203 |
2025-11-26 | $0.001141 | $0.001107 | $0.001175 |
2025-11-27 | $0.001076 | $0.001043 | $0.001108 |
2025-11-28 | $0.001011 | $0.000981 | $0.001041 |
2025-11-29 | $0.001011 | $0.000981 | $0.001041 |
2025-11-30 | $0.001075 | $0.001042 | $0.001107 |
2025 December | |||
2025-12-01 | $0.001010 | $0.000980 | $0.001040 |
2025-12-02 | $0.000962 | $0.000933 | $0.000991 |
2025-12-03 | $0.000914 | $0.000886 | $0.000941 |
2025-12-04 | $0.000866 | $0.000840 | $0.000892 |
2025-12-05 | $0.000850 | $0.000824 | $0.000875 |
2025-12-06 | $0.000903 | $0.000876 | $0.000930 |
2025-12-07 | $0.000875 | $0.000849 | $0.000902 |
2025-12-08 | $0.000823 | $0.000798 | $0.000847 |
2025-12-09 | $0.000795 | $0.000771 | $0.000819 |
2025-12-10 | $0.000837 | $0.000812 | $0.000862 |
2025-12-11 | $0.000786 | $0.000763 | $0.000810 |
2025-12-12 | $0.000739 | $0.000717 | $0.000761 |
2025-12-13 | $0.000695 | $0.000674 | $0.000715 |
2025-12-14 | $0.000738 | $0.000716 | $0.000761 |
2025-12-15 | $0.000694 | $0.000673 | $0.000715 |
2025-12-16 | $0.000738 | $0.000716 | $0.000760 |
2025-12-17 | $0.000693 | $0.000673 | $0.000714 |
2025-12-18 | $0.000702 | $0.000681 | $0.000723 |
2025-12-19 | $0.000746 | $0.000724 | $0.000769 |
2025-12-20 | $0.000701 | $0.000680 | $0.000722 |
2025-12-21 | $0.000659 | $0.000639 | $0.000679 |
2025-12-22 | $0.000669 | $0.000649 | $0.000689 |
2025-12-23 | $0.000711 | $0.000690 | $0.000733 |
2025-12-24 | $0.000668 | $0.000648 | $0.000688 |
2025-12-25 | $0.000697 | $0.000676 | $0.000718 |
2025-12-26 | $0.000684 | $0.000663 | $0.000704 |
2025-12-27 | $0.000727 | $0.000705 | $0.000749 |
2025-12-28 | $0.000695 | $0.000674 | $0.000716 |
2025-12-29 | $0.000707 | $0.000686 | $0.000728 |
2025-12-30 | $0.000752 | $0.000729 | $0.000774 |
2025-12-31 | $0.000799 | $0.000775 | $0.000823 |