Current Cat Protocol price: â–² 0.028724 USD (+1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010573 | $0.010256 | $0.010891 |
| 2026-01-02 | $0.011256 | $0.010919 | $0.011594 |
| 2026-01-03 | $0.011984 | $0.011624 | $0.012343 |
| 2026-01-04 | $0.011533 | $0.011187 | $0.011878 |
| 2026-01-05 | $0.010774 | $0.010451 | $0.011097 |
| 2026-01-06 | $0.011470 | $0.011126 | $0.011814 |
| 2026-01-07 | $0.011491 | $0.011146 | $0.011836 |
| 2026-01-08 | $0.010735 | $0.010413 | $0.011057 |
| 2026-01-09 | $0.010351 | $0.010040 | $0.010661 |
| 2026-01-10 | $0.009670 | $0.009380 | $0.009960 |
| 2026-01-11 | $0.009740 | $0.009448 | $0.010033 |
| 2026-01-12 | $0.009100 | $0.008827 | $0.009373 |
| 2026-01-13 | $0.009123 | $0.008849 | $0.009396 |
| 2026-01-14 | $0.008523 | $0.008267 | $0.008778 |
| 2026-01-15 | $0.007962 | $0.007723 | $0.008201 |
| 2026-01-16 | $0.008135 | $0.007891 | $0.008380 |
| 2026-01-17 | $0.007614 | $0.007386 | $0.007843 |
| 2026-01-18 | $0.007863 | $0.007627 | $0.008099 |
| 2026-01-19 | $0.007346 | $0.007125 | $0.007566 |
| 2026-01-20 | $0.006862 | $0.006657 | $0.007068 |
| 2026-01-21 | $0.006846 | $0.006641 | $0.007052 |
| 2026-01-22 | $0.006577 | $0.006380 | $0.006774 |
| 2026-01-23 | $0.007002 | $0.006792 | $0.007212 |
| 2026-01-24 | $0.006541 | $0.006345 | $0.006738 |
| 2026-01-25 | $0.006280 | $0.006091 | $0.006468 |
| 2026-01-26 | $0.006367 | $0.006176 | $0.006558 |
| 2026-01-27 | $0.006633 | $0.006434 | $0.006832 |
| 2026-01-28 | $0.006197 | $0.006011 | $0.006383 |
| 2026-01-29 | $0.005951 | $0.005772 | $0.006129 |
| 2026-01-30 | $0.005933 | $0.005755 | $0.006111 |
| 2026-01-31 | $0.005575 | $0.005408 | $0.005742 |
| 2026 February | |||
| 2026-02-01 | $0.005439 | $0.005276 | $0.005603 |
| 2026-02-02 | $0.005791 | $0.005617 | $0.005965 |
| 2026-02-03 | $0.005410 | $0.005248 | $0.005572 |
| 2026-02-04 | $0.005054 | $0.004902 | $0.005206 |
| 2026-02-05 | $0.005269 | $0.005111 | $0.005427 |
| 2026-02-06 | $0.004923 | $0.004775 | $0.005070 |
| 2026-02-07 | $0.005241 | $0.005084 | $0.005398 |
| 2026-02-08 | $0.005579 | $0.005412 | $0.005747 |
| 2026-02-09 | $0.005940 | $0.005762 | $0.006118 |
| 2026-02-10 | $0.005549 | $0.005383 | $0.005716 |
| 2026-02-11 | $0.005184 | $0.005029 | $0.005340 |
| 2026-02-12 | $0.005079 | $0.004926 | $0.005231 |
| 2026-02-13 | $0.005041 | $0.004890 | $0.005192 |
| 2026-02-14 | $0.004796 | $0.004652 | $0.004940 |
| 2026-02-15 | $0.004697 | $0.004556 | $0.004838 |
| 2026-02-16 | $0.004388 | $0.004257 | $0.004520 |
| 2026-02-17 | $0.004100 | $0.003977 | $0.004223 |
| 2026-02-18 | $0.003830 | $0.003715 | $0.003945 |
| 2026-02-19 | $0.004078 | $0.003955 | $0.004200 |
| 2026-02-20 | $0.004341 | $0.004211 | $0.004471 |
| 2026-02-21 | $0.004153 | $0.004029 | $0.004278 |
| 2026-02-22 | $0.004193 | $0.004067 | $0.004318 |
| 2026-02-23 | $0.003978 | $0.003858 | $0.004097 |
| 2026-02-24 | $0.004067 | $0.003945 | $0.004189 |
| 2026-02-25 | $0.004149 | $0.004024 | $0.004273 |
| 2026-02-26 | $0.003978 | $0.003859 | $0.004097 |
| 2026-02-27 | $0.003819 | $0.003704 | $0.003933 |
| 2026-02-28 | $0.003968 | $0.003849 | $0.004087 |
| 2026 March | |||
| 2026-03-01 | $0.003838 | $0.003723 | $0.003953 |
| 2026-03-02 | $0.003603 | $0.003495 | $0.003711 |
| 2026-03-03 | $0.003366 | $0.003265 | $0.003467 |
| 2026-03-04 | $0.003144 | $0.003050 | $0.003239 |
| 2026-03-05 | $0.003133 | $0.003039 | $0.003227 |
| 2026-03-06 | $0.003120 | $0.003026 | $0.003214 |
| 2026-03-07 | $0.002915 | $0.002827 | $0.003002 |
| 2026-03-08 | $0.003006 | $0.002916 | $0.003097 |
| 2026-03-09 | $0.003079 | $0.002987 | $0.003172 |
| 2026-03-10 | $0.003240 | $0.003143 | $0.003337 |
| 2026-03-11 | $0.003449 | $0.003346 | $0.003553 |
| 2026-03-12 | $0.003672 | $0.003562 | $0.003782 |
| 2026-03-13 | $0.003430 | $0.003328 | $0.003533 |
| 2026-03-14 | $0.003652 | $0.003543 | $0.003762 |
| 2026-03-15 | $0.003888 | $0.003771 | $0.004005 |
| 2026-03-16 | $0.003910 | $0.003792 | $0.004027 |
| 2026-03-17 | $0.004073 | $0.003950 | $0.004195 |
| 2026-03-18 | $0.004155 | $0.004030 | $0.004280 |
| 2026-03-19 | $0.004070 | $0.003948 | $0.004192 |
| 2026-03-20 | $0.003803 | $0.003688 | $0.003917 |
| 2026-03-21 | $0.004048 | $0.003927 | $0.004170 |
| 2026-03-22 | $0.003875 | $0.003758 | $0.003991 |
| 2026-03-23 | $0.003620 | $0.003511 | $0.003728 |
| 2026-03-24 | $0.003755 | $0.003642 | $0.003867 |
| 2026-03-25 | $0.003997 | $0.003877 | $0.004117 |
| 2026-03-26 | $0.003867 | $0.003751 | $0.003983 |
| 2026-03-27 | $0.003612 | $0.003504 | $0.003721 |
| 2026-03-28 | $0.003823 | $0.003708 | $0.003937 |
| 2026-03-29 | $0.003752 | $0.003640 | $0.003865 |
| 2026-03-30 | $0.003914 | $0.003796 | $0.004031 |
| 2026-03-31 | $0.003873 | $0.003757 | $0.003989 |
| 2026 April | |||
| 2026-04-01 | $0.003746 | $0.003633 | $0.003858 |
| 2026-04-02 | $0.003988 | $0.003868 | $0.004107 |
| 2026-04-03 | $0.003783 | $0.003669 | $0.003896 |
| 2026-04-04 | $0.003534 | $0.003428 | $0.003640 |
| 2026-04-05 | $0.003762 | $0.003649 | $0.003875 |
| 2026-04-06 | $0.003753 | $0.003641 | $0.003866 |
| 2026-04-07 | $0.003647 | $0.003538 | $0.003756 |
| 2026-04-08 | $0.003634 | $0.003525 | $0.003743 |
| 2026-04-09 | $0.003562 | $0.003455 | $0.003669 |
| 2026-04-10 | $0.003328 | $0.003228 | $0.003428 |
| 2026-04-11 | $0.003274 | $0.003176 | $0.003372 |
| 2026-04-12 | $0.003485 | $0.003381 | $0.003590 |
| 2026-04-13 | $0.003711 | $0.003599 | $0.003822 |
| 2026-04-14 | $0.003742 | $0.003630 | $0.003854 |
| 2026-04-15 | $0.003567 | $0.003460 | $0.003674 |
| 2026-04-16 | $0.003550 | $0.003444 | $0.003657 |
| 2026-04-17 | $0.003486 | $0.003381 | $0.003590 |
| 2026-04-18 | $0.003711 | $0.003600 | $0.003822 |
| 2026-04-19 | $0.003748 | $0.003636 | $0.003861 |
| 2026-04-20 | $0.003806 | $0.003692 | $0.003920 |
| 2026-04-21 | $0.003719 | $0.003607 | $0.003830 |
| 2026-04-22 | $0.003654 | $0.003544 | $0.003764 |
| 2026-04-23 | $0.003544 | $0.003438 | $0.003650 |
| 2026-04-24 | $0.003311 | $0.003212 | $0.003410 |
| 2026-04-25 | $0.003229 | $0.003132 | $0.003326 |
| 2026-04-26 | $0.003438 | $0.003335 | $0.003541 |
| 2026-04-27 | $0.003212 | $0.003115 | $0.003308 |
| 2026-04-28 | $0.003082 | $0.002990 | $0.003175 |
| 2026-04-29 | $0.002963 | $0.002874 | $0.003052 |
| 2026-04-30 | $0.003141 | $0.003047 | $0.003235 |
| 2026 May | |||
| 2026-05-01 | $0.003201 | $0.003105 | $0.003297 |
| 2026-05-02 | $0.003021 | $0.002930 | $0.003111 |
| 2026-05-03 | $0.003106 | $0.003013 | $0.003199 |
| 2026-05-04 | $0.002919 | $0.002832 | $0.003007 |
| 2026-05-05 | $0.002947 | $0.002858 | $0.003035 |
| 2026-05-06 | $0.002846 | $0.002760 | $0.002931 |
| 2026-05-07 | $0.003030 | $0.002939 | $0.003121 |
| 2026-05-08 | $0.002830 | $0.002746 | $0.002915 |
| 2026-05-09 | $0.002644 | $0.002565 | $0.002724 |
| 2026-05-10 | $0.002470 | $0.002396 | $0.002544 |
| 2026-05-11 | $0.002308 | $0.002239 | $0.002377 |
| 2026-05-12 | $0.002323 | $0.002253 | $0.002393 |
| 2026-05-13 | $0.002374 | $0.002303 | $0.002446 |
| 2026-05-14 | $0.002442 | $0.002369 | $0.002515 |
| 2026-05-15 | $0.002449 | $0.002375 | $0.002522 |
| 2026-05-16 | $0.002607 | $0.002529 | $0.002685 |
| 2026-05-17 | $0.002578 | $0.002501 | $0.002655 |
| 2026-05-18 | $0.002408 | $0.002336 | $0.002481 |
| 2026-05-19 | $0.002564 | $0.002487 | $0.002641 |
| 2026-05-20 | $0.002595 | $0.002517 | $0.002673 |
| 2026-05-21 | $0.002570 | $0.002493 | $0.002648 |
| 2026-05-22 | $0.002685 | $0.002605 | $0.002766 |
| 2026-05-23 | $0.002509 | $0.002433 | $0.002584 |
| 2026-05-24 | $0.002671 | $0.002591 | $0.002751 |
| 2026-05-25 | $0.002527 | $0.002452 | $0.002603 |
| 2026-05-26 | $0.002361 | $0.002290 | $0.002432 |
| 2026-05-27 | $0.002340 | $0.002269 | $0.002410 |
| 2026-05-28 | $0.002491 | $0.002416 | $0.002566 |
| 2026-05-29 | $0.002332 | $0.002262 | $0.002402 |
| 2026-05-30 | $0.002179 | $0.002113 | $0.002244 |
| 2026-05-31 | $0.002292 | $0.002224 | $0.002361 |
| 2026 June | |||
| 2026-06-01 | $0.002231 | $0.002164 | $0.002298 |
| 2026-06-02 | $0.002120 | $0.002056 | $0.002183 |
| 2026-06-03 | $0.002257 | $0.002189 | $0.002324 |
| 2026-06-04 | $0.002402 | $0.002330 | $0.002475 |
| 2026-06-05 | $0.002244 | $0.002177 | $0.002312 |
| 2026-06-06 | $0.002273 | $0.002205 | $0.002342 |
| 2026-06-07 | $0.002278 | $0.002209 | $0.002346 |
| 2026-06-08 | $0.002261 | $0.002193 | $0.002329 |
| 2026-06-09 | $0.002244 | $0.002177 | $0.002312 |
| 2026-06-10 | $0.002248 | $0.002180 | $0.002315 |
| 2026-06-11 | $0.002257 | $0.002189 | $0.002324 |
| 2026-06-12 | $0.002108 | $0.002045 | $0.002171 |
| 2026-06-13 | $0.002005 | $0.001944 | $0.002065 |
| 2026-06-14 | $0.002134 | $0.002070 | $0.002198 |
| 2026-06-15 | $0.002060 | $0.001999 | $0.002122 |
| 2026-06-16 | $0.002144 | $0.002080 | $0.002208 |
| 2026-06-17 | $0.002283 | $0.002214 | $0.002351 |
| 2026-06-18 | $0.002206 | $0.002139 | $0.002272 |
| 2026-06-19 | $0.002348 | $0.002278 | $0.002419 |
| 2026-06-20 | $0.002500 | $0.002425 | $0.002575 |
| 2026-06-21 | $0.002335 | $0.002265 | $0.002406 |
| 2026-06-22 | $0.002273 | $0.002205 | $0.002342 |
| 2026-06-23 | $0.002394 | $0.002323 | $0.002466 |
| 2026-06-24 | $0.002479 | $0.002405 | $0.002553 |
| 2026-06-25 | $0.002451 | $0.002377 | $0.002524 |
| 2026-06-26 | $0.002289 | $0.002221 | $0.002358 |
| 2026-06-27 | $0.002139 | $0.002075 | $0.002203 |
| 2026-06-28 | $0.002226 | $0.002160 | $0.002293 |
| 2026-06-29 | $0.002370 | $0.002299 | $0.002441 |
| 2026-06-30 | $0.002214 | $0.002148 | $0.002281 |
| 2026 July | |||
| 2026-07-01 | $0.002219 | $0.002153 | $0.002286 |
| 2026-07-02 | $0.002354 | $0.002283 | $0.002424 |
| 2026-07-03 | $0.002466 | $0.002392 | $0.002540 |
| 2026-07-04 | $0.002304 | $0.002235 | $0.002373 |
| 2026-07-05 | $0.002358 | $0.002287 | $0.002428 |
| 2026-07-06 | $0.002399 | $0.002327 | $0.002471 |
| 2026-07-07 | $0.002376 | $0.002305 | $0.002447 |
| 2026-07-08 | $0.002530 | $0.002454 | $0.002606 |
| 2026-07-09 | $0.002396 | $0.002324 | $0.002468 |
| 2026-07-10 | $0.002238 | $0.002171 | $0.002305 |
| 2026-07-11 | $0.002383 | $0.002311 | $0.002454 |
| 2026-07-12 | $0.002379 | $0.002307 | $0.002450 |
| 2026-07-13 | $0.002533 | $0.002457 | $0.002609 |
| 2026-07-14 | $0.002479 | $0.002404 | $0.002553 |
| 2026-07-15 | $0.002639 | $0.002560 | $0.002718 |
| 2026-07-16 | $0.002809 | $0.002725 | $0.002894 |
| 2026-07-17 | $0.002625 | $0.002546 | $0.002703 |
| 2026-07-18 | $0.002492 | $0.002417 | $0.002567 |
| 2026-07-19 | $0.002653 | $0.002573 | $0.002732 |
| 2026-07-20 | $0.002478 | $0.002404 | $0.002553 |
| 2026-07-21 | $0.002315 | $0.002246 | $0.002385 |
| 2026-07-22 | $0.002465 | $0.002391 | $0.002539 |
| 2026-07-23 | $0.002624 | $0.002545 | $0.002703 |
| 2026-07-24 | $0.002452 | $0.002378 | $0.002525 |
| 2026-07-25 | $0.002610 | $0.002532 | $0.002688 |
| 2026-07-26 | $0.002438 | $0.002365 | $0.002511 |
| 2026-07-27 | $0.002336 | $0.002266 | $0.002406 |
| 2026-07-28 | $0.002382 | $0.002310 | $0.002453 |
| 2026-07-29 | $0.002535 | $0.002459 | $0.002611 |
| 2026-07-30 | $0.002369 | $0.002298 | $0.002440 |
| 2026-07-31 | $0.002261 | $0.002193 | $0.002329 |
| 2026 August | |||
| 2026-08-01 | $0.002407 | $0.002335 | $0.002479 |
| 2026-08-02 | $0.002249 | $0.002181 | $0.002316 |
| 2026-08-03 | $0.002263 | $0.002195 | $0.002330 |
| 2026-08-04 | $0.002351 | $0.002280 | $0.002421 |
| 2026-08-05 | $0.002336 | $0.002266 | $0.002406 |
| 2026-08-06 | $0.002356 | $0.002286 | $0.002427 |
| 2026-08-07 | $0.002289 | $0.002220 | $0.002357 |
| 2026-08-08 | $0.002340 | $0.002270 | $0.002410 |
| 2026-08-09 | $0.002186 | $0.002121 | $0.002252 |
| 2026-08-10 | $0.002327 | $0.002258 | $0.002397 |
| 2026-08-11 | $0.002334 | $0.002264 | $0.002404 |
| 2026-08-12 | $0.002309 | $0.002240 | $0.002379 |
| 2026-08-13 | $0.002289 | $0.002220 | $0.002357 |
| 2026-08-14 | $0.002437 | $0.002363 | $0.002510 |
| 2026-08-15 | $0.002572 | $0.002495 | $0.002650 |
| 2026-08-16 | $0.002403 | $0.002331 | $0.002475 |
| 2026-08-17 | $0.002559 | $0.002482 | $0.002635 |
| 2026-08-18 | $0.002498 | $0.002423 | $0.002572 |
| 2026-08-19 | $0.002333 | $0.002263 | $0.002403 |
| 2026-08-20 | $0.002346 | $0.002275 | $0.002416 |
| 2026-08-21 | $0.002332 | $0.002263 | $0.002402 |
| 2026-08-22 | $0.002483 | $0.002409 | $0.002558 |
| 2026-08-23 | $0.002320 | $0.002250 | $0.002389 |
| 2026-08-24 | $0.002217 | $0.002150 | $0.002284 |
| 2026-08-25 | $0.002202 | $0.002136 | $0.002268 |
| 2026-08-26 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-27 | $0.002041 | $0.001980 | $0.002103 |
| 2026-08-28 | $0.001972 | $0.001913 | $0.002032 |
| 2026-08-29 | $0.001969 | $0.001910 | $0.002028 |
| 2026-08-30 | $0.002062 | $0.002000 | $0.002124 |
| 2026-08-31 | $0.001926 | $0.001868 | $0.001984 |
| 2026 September | |||
| 2026-09-01 | $0.001911 | $0.001853 | $0.001968 |
| 2026-09-02 | $0.001880 | $0.001823 | $0.001936 |
| 2026-09-03 | $0.001828 | $0.001773 | $0.001883 |
| 2026-09-04 | $0.001750 | $0.001697 | $0.001802 |
| 2026-09-05 | $0.001779 | $0.001725 | $0.001832 |
| 2026-09-06 | $0.001832 | $0.001777 | $0.001887 |
| 2026-09-07 | $0.001948 | $0.001890 | $0.002007 |
| 2026-09-08 | $0.001820 | $0.001765 | $0.001875 |
| 2026-09-09 | $0.001938 | $0.001880 | $0.001996 |
| 2026-09-10 | $0.001937 | $0.001879 | $0.001995 |
| 2026-09-11 | $0.001810 | $0.001755 | $0.001864 |
| 2026-09-12 | $0.001691 | $0.001640 | $0.001741 |
| 2026-09-13 | $0.001579 | $0.001532 | $0.001627 |
| 2026-09-14 | $0.001544 | $0.001497 | $0.001590 |
| 2026-09-15 | $0.001572 | $0.001525 | $0.001619 |
| 2026-09-16 | $0.001643 | $0.001593 | $0.001692 |
| 2026-09-17 | $0.001535 | $0.001489 | $0.001581 |
| 2026-09-18 | $0.001634 | $0.001585 | $0.001683 |
| 2026-09-19 | $0.001526 | $0.001481 | $0.001572 |
| 2026-09-20 | $0.001563 | $0.001516 | $0.001610 |
| 2026-09-21 | $0.001548 | $0.001502 | $0.001594 |
| 2026-09-22 | $0.001648 | $0.001599 | $0.001697 |
| 2026-09-23 | $0.001587 | $0.001540 | $0.001635 |
| 2026-09-24 | $0.001540 | $0.001494 | $0.001587 |
| 2026-09-25 | $0.001480 | $0.001435 | $0.001524 |
| 2026-09-26 | $0.001383 | $0.001341 | $0.001424 |
| 2026-09-27 | $0.001292 | $0.001253 | $0.001330 |
| 2026-09-28 | $0.001225 | $0.001188 | $0.001261 |
| 2026-09-29 | $0.001256 | $0.001218 | $0.001293 |
| 2026-09-30 | $0.001281 | $0.001243 | $0.001319 |
| 2026 October | |||
| 2026-10-01 | $0.001197 | $0.001161 | $0.001233 |
| 2026-10-02 | $0.001164 | $0.001129 | $0.001198 |
| 2026-10-03 | $0.001175 | $0.001140 | $0.001211 |
| 2026-10-04 | $0.001187 | $0.001151 | $0.001222 |
| 2026-10-05 | $0.001129 | $0.001095 | $0.001162 |
| 2026-10-06 | $0.001155 | $0.001121 | $0.001190 |
| 2026-10-07 | $0.001157 | $0.001122 | $0.001192 |
| 2026-10-08 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-09 | $0.001151 | $0.001116 | $0.001185 |
| 2026-10-10 | $0.001075 | $0.001043 | $0.001107 |
| 2026-10-11 | $0.001145 | $0.001110 | $0.001179 |
| 2026-10-12 | $0.001069 | $0.001037 | $0.001101 |
| 2026-10-13 | $0.000999 | $0.000969 | $0.001029 |
| 2026-10-14 | $0.000994 | $0.000964 | $0.001023 |
| 2026-10-15 | $0.000932 | $0.000904 | $0.000960 |
| 2026-10-16 | $0.000871 | $0.000845 | $0.000897 |
| 2026-10-17 | $0.000927 | $0.000899 | $0.000955 |
| 2026-10-18 | $0.000866 | $0.000840 | $0.000892 |
| 2026-10-19 | $0.000809 | $0.000785 | $0.000833 |
| 2026-10-20 | $0.000811 | $0.000786 | $0.000835 |
| 2026-10-21 | $0.000775 | $0.000752 | $0.000799 |
| 2026-10-22 | $0.000812 | $0.000788 | $0.000836 |
| 2026-10-23 | $0.000806 | $0.000782 | $0.000830 |
| 2026-10-24 | $0.000801 | $0.000777 | $0.000825 |
| 2026-10-25 | $0.000748 | $0.000726 | $0.000771 |
| 2026-10-26 | $0.000779 | $0.000756 | $0.000803 |
| 2026-10-27 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-28 | $0.000702 | $0.000681 | $0.000723 |
| 2026-10-29 | $0.000711 | $0.000690 | $0.000733 |
| 2026-10-30 | $0.000664 | $0.000645 | $0.000684 |
| 2026-10-31 | $0.000663 | $0.000643 | $0.000683 |
| 2026 November | |||
| 2026-11-01 | $0.000624 | $0.000606 | $0.000643 |
| 2026-11-02 | $0.000583 | $0.000566 | $0.000601 |
| 2026-11-03 | $0.000601 | $0.000583 | $0.000619 |