Current CEEK VR price: ▼ 0.00660915 USD (-0,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.006367 | $0.006176 | $0.006558 |
2025-10-21 | $0.006354 | $0.006164 | $0.006545 |
2025-10-22 | $0.006435 | $0.006242 | $0.006629 |
2025-10-23 | $0.006748 | $0.006545 | $0.006950 |
2025-10-24 | $0.006432 | $0.006239 | $0.006625 |
2025-10-25 | $0.006259 | $0.006071 | $0.006446 |
2025-10-26 | $0.006207 | $0.006021 | $0.006393 |
2025-10-27 | $0.005917 | $0.005739 | $0.006094 |
2025-10-28 | $0.006204 | $0.006018 | $0.006390 |
2025-10-29 | $0.005986 | $0.005806 | $0.006165 |
2025-10-30 | $0.005706 | $0.005535 | $0.005877 |
2025-10-31 | $0.005846 | $0.005671 | $0.006021 |
2025 November | |||
2025-11-01 | $0.005573 | $0.005406 | $0.005740 |
2025-11-02 | $0.005843 | $0.005668 | $0.006018 |
2025-11-03 | $0.005570 | $0.005403 | $0.005737 |
2025-11-04 | $0.005485 | $0.005321 | $0.005650 |
2025-11-05 | $0.005751 | $0.005579 | $0.005924 |
2025-11-06 | $0.005482 | $0.005318 | $0.005647 |
2025-11-07 | $0.005728 | $0.005556 | $0.005900 |
2025-11-08 | $0.005496 | $0.005331 | $0.005661 |
2025-11-09 | $0.005588 | $0.005421 | $0.005756 |
2025-11-10 | $0.005696 | $0.005525 | $0.005867 |
2025-11-11 | $0.005744 | $0.005572 | $0.005917 |
2025-11-12 | $0.005960 | $0.005782 | $0.006139 |
2025-11-13 | $0.006249 | $0.006062 | $0.006437 |
2025-11-14 | $0.006172 | $0.005986 | $0.006357 |
2025-11-15 | $0.006471 | $0.006277 | $0.006665 |
2025-11-16 | $0.006528 | $0.006332 | $0.006723 |
2025-11-17 | $0.006495 | $0.006300 | $0.006690 |
2025-11-18 | $0.006229 | $0.006042 | $0.006416 |
2025-11-19 | $0.005938 | $0.005760 | $0.006116 |
2025-11-20 | $0.005660 | $0.005490 | $0.005830 |
2025-11-21 | $0.005656 | $0.005487 | $0.005826 |
2025-11-22 | $0.005931 | $0.005753 | $0.006109 |
2025-11-23 | $0.005653 | $0.005484 | $0.005823 |
2025-11-24 | $0.005794 | $0.005620 | $0.005968 |
2025-11-25 | $0.005523 | $0.005358 | $0.005689 |
2025-11-26 | $0.005479 | $0.005314 | $0.005643 |
2025-11-27 | $0.005223 | $0.005066 | $0.005379 |
2025-11-28 | $0.005306 | $0.005147 | $0.005465 |
2025-11-29 | $0.005466 | $0.005302 | $0.005630 |
2025-11-30 | $0.005233 | $0.005076 | $0.005390 |
2025 December | |||
2025-12-01 | $0.005482 | $0.005317 | $0.005646 |
2025-12-02 | $0.005747 | $0.005575 | $0.005920 |
2025-12-03 | $0.005479 | $0.005314 | $0.005643 |
2025-12-04 | $0.005672 | $0.005502 | $0.005842 |
2025-12-05 | $0.005550 | $0.005383 | $0.005716 |
2025-12-06 | $0.005291 | $0.005132 | $0.005449 |
2025-12-07 | $0.005043 | $0.004892 | $0.005195 |
2025-12-08 | $0.005243 | $0.005086 | $0.005400 |
2025-12-09 | $0.004998 | $0.004848 | $0.005148 |
2025-12-10 | $0.004838 | $0.004693 | $0.004983 |
2025-12-11 | $0.004941 | $0.004793 | $0.005090 |
2025-12-12 | $0.005077 | $0.004925 | $0.005229 |
2025-12-13 | $0.005129 | $0.004975 | $0.005283 |
2025-12-14 | $0.005378 | $0.005217 | $0.005539 |
2025-12-15 | $0.005639 | $0.005470 | $0.005808 |
2025-12-16 | $0.005661 | $0.005492 | $0.005831 |
2025-12-17 | $0.005936 | $0.005758 | $0.006114 |
2025-12-18 | $0.006193 | $0.006008 | $0.006379 |
2025-12-19 | $0.005904 | $0.005727 | $0.006081 |
2025-12-20 | $0.005742 | $0.005569 | $0.005914 |
2025-12-21 | $0.005988 | $0.005809 | $0.006168 |
2025-12-22 | $0.005789 | $0.005615 | $0.005962 |
2025-12-23 | $0.005955 | $0.005776 | $0.006134 |
2025-12-24 | $0.005676 | $0.005506 | $0.005847 |
2025-12-25 | $0.005411 | $0.005249 | $0.005573 |
2025-12-26 | $0.005462 | $0.005298 | $0.005626 |
2025-12-27 | $0.005727 | $0.005555 | $0.005898 |
2025-12-28 | $0.005459 | $0.005295 | $0.005623 |
2025-12-29 | $0.005204 | $0.005048 | $0.005360 |
2025-12-30 | $0.004960 | $0.004812 | $0.005109 |
2025-12-31 | $0.004729 | $0.004587 | $0.004870 |