Current CEEK VR price: ▲ 0.010466 USD (+2,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.010843 | $0.010518 | $0.011168 |
2025-08-10 | $0.011378 | $0.011037 | $0.011719 |
2025-08-11 | $0.010836 | $0.010511 | $0.011161 |
2025-08-12 | $0.011161 | $0.010826 | $0.011496 |
2025-08-13 | $0.010629 | $0.010310 | $0.010948 |
2025-08-14 | $0.010857 | $0.010532 | $0.011183 |
2025-08-15 | $0.011217 | $0.010880 | $0.011553 |
2025-08-16 | $0.011691 | $0.011341 | $0.012042 |
2025-08-17 | $0.012117 | $0.011753 | $0.012480 |
2025-08-18 | $0.011540 | $0.011193 | $0.011886 |
2025-08-19 | $0.011507 | $0.011162 | $0.011852 |
2025-08-20 | $0.011929 | $0.011571 | $0.012287 |
2025-08-21 | $0.011361 | $0.011020 | $0.011702 |
2025-08-22 | $0.011612 | $0.011264 | $0.011961 |
2025-08-23 | $0.011765 | $0.011412 | $0.012118 |
2025-08-24 | $0.011582 | $0.011234 | $0.011929 |
2025-08-25 | $0.011030 | $0.010699 | $0.011361 |
2025-08-26 | $0.010505 | $0.010190 | $0.010820 |
2025-08-27 | $0.011013 | $0.010683 | $0.011344 |
2025-08-28 | $0.010489 | $0.010174 | $0.010803 |
2025-08-29 | $0.011006 | $0.010676 | $0.011336 |
2025-08-30 | $0.010482 | $0.010168 | $0.010797 |
2025-08-31 | $0.010999 | $0.010669 | $0.011329 |
2025 September | |||
2025-09-01 | $0.010808 | $0.010484 | $0.011133 |
2025-09-02 | $0.010294 | $0.009985 | $0.010602 |
2025-09-03 | $0.009803 | $0.009509 | $0.010098 |
2025-09-04 | $0.009676 | $0.009386 | $0.009966 |
2025-09-05 | $0.009215 | $0.008939 | $0.009492 |
2025-09-06 | $0.008899 | $0.008632 | $0.009166 |
2025-09-07 | $0.009338 | $0.009058 | $0.009618 |
2025-09-08 | $0.008893 | $0.008627 | $0.009160 |
2025-09-09 | $0.009024 | $0.008753 | $0.009295 |
2025-09-10 | $0.009469 | $0.009185 | $0.009753 |
2025-09-11 | $0.009936 | $0.009638 | $0.010234 |
2025-09-12 | $0.009610 | $0.009322 | $0.009898 |
2025-09-13 | $0.009590 | $0.009302 | $0.009877 |
2025-09-14 | $0.009492 | $0.009207 | $0.009776 |
2025-09-15 | $0.009040 | $0.008769 | $0.009311 |
2025-09-16 | $0.009486 | $0.009201 | $0.009770 |
2025-09-17 | $0.009268 | $0.008990 | $0.009546 |
2025-09-18 | $0.009726 | $0.009434 | $0.010017 |
2025-09-19 | $0.009262 | $0.008985 | $0.009540 |
2025-09-20 | $0.008821 | $0.008557 | $0.009086 |
2025-09-21 | $0.008401 | $0.008149 | $0.008653 |
2025-09-22 | $0.008001 | $0.007761 | $0.008241 |
2025-09-23 | $0.008396 | $0.008144 | $0.008648 |
2025-09-24 | $0.007996 | $0.007756 | $0.008236 |
2025-09-25 | $0.007769 | $0.007536 | $0.008003 |
2025-09-26 | $0.007399 | $0.007177 | $0.007621 |
2025-09-27 | $0.007419 | $0.007197 | $0.007642 |
2025-09-28 | $0.007785 | $0.007552 | $0.008019 |
2025-09-29 | $0.007768 | $0.007535 | $0.008001 |
2025-09-30 | $0.007736 | $0.007504 | $0.007969 |
2025 October | |||
2025-10-01 | $0.007940 | $0.007702 | $0.008179 |
2025-10-02 | $0.007562 | $0.007335 | $0.007789 |
2025-10-03 | $0.007745 | $0.007513 | $0.007977 |
2025-10-04 | $0.007933 | $0.007695 | $0.008171 |
2025-10-05 | $0.007555 | $0.007329 | $0.007782 |
2025-10-06 | $0.007195 | $0.006980 | $0.007411 |
2025-10-07 | $0.007211 | $0.006994 | $0.007427 |
2025-10-08 | $0.007064 | $0.006852 | $0.007276 |
2025-10-09 | $0.006776 | $0.006573 | $0.006979 |
2025-10-10 | $0.006664 | $0.006464 | $0.006864 |
2025-10-11 | $0.006613 | $0.006415 | $0.006812 |
2025-10-12 | $0.006298 | $0.006110 | $0.006487 |
2025-10-13 | $0.006133 | $0.005949 | $0.006317 |
2025-10-14 | $0.005841 | $0.005666 | $0.006017 |
2025-10-15 | $0.006130 | $0.005946 | $0.006313 |
2025-10-16 | $0.005988 | $0.005808 | $0.006167 |
2025-10-17 | $0.006095 | $0.005912 | $0.006277 |
2025-10-18 | $0.006172 | $0.005987 | $0.006357 |
2025-10-19 | $0.005878 | $0.005702 | $0.006055 |
2025-10-20 | $0.005598 | $0.005430 | $0.005766 |
2025-10-21 | $0.005400 | $0.005238 | $0.005562 |
2025-10-22 | $0.005389 | $0.005228 | $0.005551 |
2025-10-23 | $0.005458 | $0.005294 | $0.005622 |
2025-10-24 | $0.005727 | $0.005556 | $0.005899 |
2025-10-25 | $0.005455 | $0.005291 | $0.005618 |
2025-10-26 | $0.005308 | $0.005148 | $0.005467 |
2025-10-27 | $0.005264 | $0.005106 | $0.005422 |
2025-10-28 | $0.005013 | $0.004863 | $0.005163 |
2025-10-29 | $0.005260 | $0.005103 | $0.005418 |
2025-10-30 | $0.005076 | $0.004923 | $0.005228 |
2025-10-31 | $0.004834 | $0.004689 | $0.004979 |
2025 November | |||
2025-11-01 | $0.004953 | $0.004804 | $0.005101 |
2025-11-02 | $0.004717 | $0.004575 | $0.004858 |
2025-11-03 | $0.004950 | $0.004801 | $0.005098 |
2025-11-04 | $0.004714 | $0.004572 | $0.004855 |
2025-11-05 | $0.004642 | $0.004503 | $0.004782 |
2025-11-06 | $0.004871 | $0.004725 | $0.005017 |
2025-11-07 | $0.004639 | $0.004500 | $0.004779 |
2025-11-08 | $0.004847 | $0.004702 | $0.004993 |
2025-11-09 | $0.004651 | $0.004511 | $0.004791 |
2025-11-10 | $0.004729 | $0.004587 | $0.004871 |
2025-11-11 | $0.004820 | $0.004675 | $0.004965 |
2025-11-12 | $0.004861 | $0.004715 | $0.005007 |
2025-11-13 | $0.005044 | $0.004892 | $0.005195 |
2025-11-14 | $0.005293 | $0.005134 | $0.005451 |
2025-11-15 | $0.005227 | $0.005070 | $0.005384 |
2025-11-16 | $0.005485 | $0.005320 | $0.005649 |
2025-11-17 | $0.005533 | $0.005367 | $0.005699 |
2025-11-18 | $0.005505 | $0.005340 | $0.005670 |
2025-11-19 | $0.005280 | $0.005121 | $0.005438 |
2025-11-20 | $0.005028 | $0.004877 | $0.005179 |
2025-11-21 | $0.004789 | $0.004645 | $0.004932 |
2025-11-22 | $0.004785 | $0.004642 | $0.004929 |
2025-11-23 | $0.005022 | $0.004871 | $0.005172 |
2025-11-24 | $0.004782 | $0.004639 | $0.004926 |
2025-11-25 | $0.004902 | $0.004754 | $0.005049 |
2025-11-26 | $0.004668 | $0.004528 | $0.004808 |
2025-11-27 | $0.004631 | $0.004492 | $0.004769 |
2025-11-28 | $0.004410 | $0.004278 | $0.004542 |
2025-11-29 | $0.004480 | $0.004346 | $0.004615 |
2025-11-30 | $0.004616 | $0.004477 | $0.004754 |
2025 December | |||
2025-12-01 | $0.004419 | $0.004287 | $0.004552 |
2025-12-02 | $0.004629 | $0.004490 | $0.004767 |
2025-12-03 | $0.004857 | $0.004711 | $0.005003 |
2025-12-04 | $0.004626 | $0.004487 | $0.004764 |
2025-12-05 | $0.004789 | $0.004645 | $0.004933 |
2025-12-06 | $0.004686 | $0.004545 | $0.004826 |
2025-12-07 | $0.004463 | $0.004329 | $0.004597 |
2025-12-08 | $0.004250 | $0.004123 | $0.004378 |
2025-12-09 | $0.004419 | $0.004286 | $0.004551 |
2025-12-10 | $0.004208 | $0.004082 | $0.004334 |
2025-12-11 | $0.004074 | $0.003952 | $0.004196 |
2025-12-12 | $0.004161 | $0.004036 | $0.004285 |
2025-12-13 | $0.004275 | $0.004146 | $0.004403 |
2025-12-14 | $0.004319 | $0.004189 | $0.004448 |
2025-12-15 | $0.004532 | $0.004396 | $0.004668 |
2025-12-16 | $0.004756 | $0.004613 | $0.004898 |
2025-12-17 | $0.004775 | $0.004631 | $0.004918 |
2025-12-18 | $0.005010 | $0.004860 | $0.005160 |
2025-12-19 | $0.005227 | $0.005071 | $0.005384 |
2025-12-20 | $0.004978 | $0.004829 | $0.005128 |
2025-12-21 | $0.004842 | $0.004696 | $0.004987 |
2025-12-22 | $0.005050 | $0.004898 | $0.005201 |
2025-12-23 | $0.004881 | $0.004735 | $0.005028 |
2025-12-24 | $0.005021 | $0.004871 | $0.005172 |
2025-12-25 | $0.004782 | $0.004639 | $0.004926 |
2025-12-26 | $0.004555 | $0.004418 | $0.004691 |
2025-12-27 | $0.004597 | $0.004459 | $0.004735 |
2025-12-28 | $0.004824 | $0.004679 | $0.004969 |
2025-12-29 | $0.004594 | $0.004456 | $0.004732 |
2025-12-30 | $0.004376 | $0.004244 | $0.004507 |
2025-12-31 | $0.004167 | $0.004042 | $0.004292 |