Current Celer Network price: â–¼ 0.00505610 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003095 | $0.003002 | $0.003188 |
| 2026-01-02 | $0.003058 | $0.002966 | $0.003149 |
| 2026-01-03 | $0.003160 | $0.003065 | $0.003255 |
| 2026-01-04 | $0.003266 | $0.003168 | $0.003364 |
| 2026-01-05 | $0.003157 | $0.003063 | $0.003252 |
| 2026-01-06 | $0.003052 | $0.002961 | $0.003144 |
| 2026-01-07 | $0.003110 | $0.003017 | $0.003203 |
| 2026-01-08 | $0.003214 | $0.003118 | $0.003310 |
| 2026-01-09 | $0.003107 | $0.003014 | $0.003200 |
| 2026-01-10 | $0.003104 | $0.003010 | $0.003197 |
| 2026-01-11 | $0.003208 | $0.003111 | $0.003304 |
| 2026-01-12 | $0.003101 | $0.003008 | $0.003194 |
| 2026-01-13 | $0.002998 | $0.002908 | $0.003088 |
| 2026-01-14 | $0.002993 | $0.002904 | $0.003083 |
| 2026-01-15 | $0.002894 | $0.002807 | $0.002981 |
| 2026-01-16 | $0.002802 | $0.002718 | $0.002886 |
| 2026-01-17 | $0.002896 | $0.002809 | $0.002983 |
| 2026-01-18 | $0.002799 | $0.002715 | $0.002883 |
| 2026-01-19 | $0.002706 | $0.002625 | $0.002788 |
| 2026-01-20 | $0.002616 | $0.002538 | $0.002695 |
| 2026-01-21 | $0.002704 | $0.002623 | $0.002785 |
| 2026-01-22 | $0.002795 | $0.002711 | $0.002879 |
| 2026-01-23 | $0.002732 | $0.002650 | $0.002813 |
| 2026-01-24 | $0.002815 | $0.002731 | $0.002900 |
| 2026-01-25 | $0.002722 | $0.002640 | $0.002803 |
| 2026-01-26 | $0.002631 | $0.002552 | $0.002710 |
| 2026-01-27 | $0.002660 | $0.002580 | $0.002740 |
| 2026-01-28 | $0.002653 | $0.002574 | $0.002733 |
| 2026-01-29 | $0.002565 | $0.002488 | $0.002642 |
| 2026-01-30 | $0.002480 | $0.002405 | $0.002554 |
| 2026-01-31 | $0.002563 | $0.002486 | $0.002640 |
| 2026 February | |||
| 2026-02-01 | $0.002530 | $0.002454 | $0.002606 |
| 2026-02-02 | $0.002446 | $0.002372 | $0.002519 |
| 2026-02-03 | $0.002382 | $0.002311 | $0.002454 |
| 2026-02-04 | $0.002462 | $0.002388 | $0.002536 |
| 2026-02-05 | $0.002485 | $0.002411 | $0.002560 |
| 2026-02-06 | $0.002569 | $0.002492 | $0.002646 |
| 2026-02-07 | $0.002494 | $0.002419 | $0.002569 |
| 2026-02-08 | $0.002411 | $0.002339 | $0.002484 |
| 2026-02-09 | $0.002395 | $0.002323 | $0.002467 |
| 2026-02-10 | $0.002475 | $0.002401 | $0.002550 |
| 2026-02-11 | $0.002549 | $0.002473 | $0.002626 |
| 2026-02-12 | $0.002465 | $0.002391 | $0.002539 |
| 2026-02-13 | $0.002547 | $0.002471 | $0.002624 |
| 2026-02-14 | $0.002633 | $0.002554 | $0.002712 |
| 2026-02-15 | $0.002545 | $0.002469 | $0.002621 |
| 2026-02-16 | $0.002536 | $0.002460 | $0.002612 |
| 2026-02-17 | $0.002500 | $0.002425 | $0.002575 |
| 2026-02-18 | $0.002584 | $0.002506 | $0.002661 |
| 2026-02-19 | $0.002498 | $0.002423 | $0.002573 |
| 2026-02-20 | $0.002415 | $0.002342 | $0.002487 |
| 2026-02-21 | $0.002368 | $0.002297 | $0.002439 |
| 2026-02-22 | $0.002289 | $0.002221 | $0.002358 |
| 2026-02-23 | $0.002213 | $0.002147 | $0.002280 |
| 2026-02-24 | $0.002254 | $0.002186 | $0.002322 |
| 2026-02-25 | $0.002330 | $0.002260 | $0.002400 |
| 2026-02-26 | $0.002252 | $0.002185 | $0.002320 |
| 2026-02-27 | $0.002177 | $0.002112 | $0.002243 |
| 2026-02-28 | $0.002250 | $0.002183 | $0.002318 |
| 2026 March | |||
| 2026-03-01 | $0.002326 | $0.002256 | $0.002395 |
| 2026-03-02 | $0.002347 | $0.002277 | $0.002417 |
| 2026-03-03 | $0.002396 | $0.002325 | $0.002468 |
| 2026-03-04 | $0.002477 | $0.002402 | $0.002551 |
| 2026-03-05 | $0.002394 | $0.002323 | $0.002466 |
| 2026-03-06 | $0.002475 | $0.002400 | $0.002549 |
| 2026-03-07 | $0.002445 | $0.002372 | $0.002519 |
| 2026-03-08 | $0.002527 | $0.002451 | $0.002603 |
| 2026-03-09 | $0.002512 | $0.002436 | $0.002587 |
| 2026-03-10 | $0.002596 | $0.002518 | $0.002674 |
| 2026-03-11 | $0.002509 | $0.002434 | $0.002585 |
| 2026-03-12 | $0.002553 | $0.002477 | $0.002630 |
| 2026-03-13 | $0.002469 | $0.002394 | $0.002543 |
| 2026-03-14 | $0.002551 | $0.002475 | $0.002628 |
| 2026-03-15 | $0.002637 | $0.002558 | $0.002716 |
| 2026-03-16 | $0.002700 | $0.002619 | $0.002781 |
| 2026-03-17 | $0.002790 | $0.002706 | $0.002874 |
| 2026-03-18 | $0.002697 | $0.002616 | $0.002778 |
| 2026-03-19 | $0.002788 | $0.002704 | $0.002871 |
| 2026-03-20 | $0.002828 | $0.002744 | $0.002913 |
| 2026-03-21 | $0.002923 | $0.002836 | $0.003011 |
| 2026-03-22 | $0.002826 | $0.002741 | $0.002911 |
| 2026-03-23 | $0.002921 | $0.002833 | $0.003008 |
| 2026-03-24 | $0.003019 | $0.002928 | $0.003109 |
| 2026-03-25 | $0.002918 | $0.002831 | $0.003006 |
| 2026-03-26 | $0.002821 | $0.002737 | $0.002906 |
| 2026-03-27 | $0.002727 | $0.002646 | $0.002809 |
| 2026-03-28 | $0.002720 | $0.002639 | $0.002802 |
| 2026-03-29 | $0.002812 | $0.002727 | $0.002896 |
| 2026-03-30 | $0.002863 | $0.002777 | $0.002949 |
| 2026-03-31 | $0.002851 | $0.002766 | $0.002937 |
| 2026 April | |||
| 2026-04-01 | $0.002947 | $0.002858 | $0.003035 |
| 2026-04-02 | $0.002849 | $0.002763 | $0.002934 |
| 2026-04-03 | $0.002754 | $0.002671 | $0.002837 |
| 2026-04-04 | $0.002846 | $0.002761 | $0.002932 |
| 2026-04-05 | $0.002752 | $0.002669 | $0.002834 |
| 2026-04-06 | $0.002844 | $0.002759 | $0.002929 |
| 2026-04-07 | $0.002826 | $0.002742 | $0.002911 |
| 2026-04-08 | $0.002752 | $0.002669 | $0.002835 |
| 2026-04-09 | $0.002844 | $0.002759 | $0.002930 |
| 2026-04-10 | $0.002940 | $0.002851 | $0.003028 |
| 2026-04-11 | $0.003038 | $0.002947 | $0.003129 |
| 2026-04-12 | $0.002937 | $0.002849 | $0.003025 |
| 2026-04-13 | $0.002936 | $0.002848 | $0.003024 |
| 2026-04-14 | $0.002979 | $0.002890 | $0.003069 |
| 2026-04-15 | $0.003079 | $0.002987 | $0.003171 |
| 2026-04-16 | $0.003053 | $0.002961 | $0.003145 |
| 2026-04-17 | $0.002951 | $0.002863 | $0.003040 |
| 2026-04-18 | $0.003050 | $0.002959 | $0.003142 |
| 2026-04-19 | $0.003153 | $0.003058 | $0.003247 |
| 2026-04-20 | $0.003048 | $0.002956 | $0.003139 |
| 2026-04-21 | $0.003150 | $0.003055 | $0.003244 |
| 2026-04-22 | $0.003256 | $0.003158 | $0.003353 |
| 2026-04-23 | $0.003147 | $0.003053 | $0.003242 |
| 2026-04-24 | $0.003253 | $0.003155 | $0.003350 |
| 2026-04-25 | $0.003145 | $0.003050 | $0.003239 |
| 2026-04-26 | $0.003250 | $0.003153 | $0.003348 |
| 2026-04-27 | $0.003359 | $0.003258 | $0.003460 |
| 2026-04-28 | $0.003247 | $0.003150 | $0.003345 |
| 2026-04-29 | $0.003139 | $0.003045 | $0.003233 |
| 2026-04-30 | $0.003035 | $0.002944 | $0.003126 |
| 2026 May | |||
| 2026-05-01 | $0.002934 | $0.002846 | $0.003022 |
| 2026-05-02 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-03 | $0.003134 | $0.003040 | $0.003228 |
| 2026-05-04 | $0.003239 | $0.003142 | $0.003336 |
| 2026-05-05 | $0.003131 | $0.003037 | $0.003225 |
| 2026-05-06 | $0.003236 | $0.003139 | $0.003333 |
| 2026-05-07 | $0.003129 | $0.003035 | $0.003223 |
| 2026-05-08 | $0.003109 | $0.003016 | $0.003203 |
| 2026-05-09 | $0.003006 | $0.002916 | $0.003096 |
| 2026-05-10 | $0.002906 | $0.002819 | $0.002993 |
| 2026-05-11 | $0.003003 | $0.002913 | $0.003093 |
| 2026-05-12 | $0.002987 | $0.002897 | $0.003076 |
| 2026-05-13 | $0.002986 | $0.002896 | $0.003076 |
| 2026-05-14 | $0.002963 | $0.002874 | $0.003052 |
| 2026-05-15 | $0.002897 | $0.002811 | $0.002984 |
| 2026-05-16 | $0.002801 | $0.002717 | $0.002885 |
| 2026-05-17 | $0.002853 | $0.002768 | $0.002939 |
| 2026-05-18 | $0.002949 | $0.002860 | $0.003037 |
| 2026-05-19 | $0.002851 | $0.002765 | $0.002936 |
| 2026-05-20 | $0.002756 | $0.002673 | $0.002839 |
| 2026-05-21 | $0.002664 | $0.002585 | $0.002744 |
| 2026-05-22 | $0.002658 | $0.002578 | $0.002737 |
| 2026-05-23 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-24 | $0.002597 | $0.002519 | $0.002674 |
| 2026-05-25 | $0.002557 | $0.002480 | $0.002634 |
| 2026-05-26 | $0.002525 | $0.002449 | $0.002600 |
| 2026-05-27 | $0.002441 | $0.002368 | $0.002514 |
| 2026-05-28 | $0.002394 | $0.002323 | $0.002466 |
| 2026-05-29 | $0.002475 | $0.002400 | $0.002549 |
| 2026-05-30 | $0.002518 | $0.002442 | $0.002593 |
| 2026-05-31 | $0.002439 | $0.002366 | $0.002512 |
| 2026 June | |||
| 2026-06-01 | $0.002520 | $0.002445 | $0.002596 |
| 2026-06-02 | $0.002455 | $0.002382 | $0.002529 |
| 2026-06-03 | $0.002518 | $0.002442 | $0.002593 |
| 2026-06-04 | $0.002598 | $0.002520 | $0.002676 |
| 2026-06-05 | $0.002630 | $0.002551 | $0.002709 |
| 2026-06-06 | $0.002542 | $0.002466 | $0.002619 |
| 2026-06-07 | $0.002597 | $0.002519 | $0.002675 |
| 2026-06-08 | $0.002607 | $0.002529 | $0.002685 |
| 2026-06-09 | $0.002521 | $0.002445 | $0.002596 |
| 2026-06-10 | $0.002558 | $0.002481 | $0.002634 |
| 2026-06-11 | $0.002530 | $0.002454 | $0.002606 |
| 2026-06-12 | $0.002582 | $0.002505 | $0.002660 |
| 2026-06-13 | $0.002525 | $0.002449 | $0.002601 |
| 2026-06-14 | $0.002441 | $0.002368 | $0.002514 |
| 2026-06-15 | $0.002516 | $0.002440 | $0.002591 |
| 2026-06-16 | $0.002432 | $0.002359 | $0.002505 |
| 2026-06-17 | $0.002456 | $0.002382 | $0.002529 |
| 2026-06-18 | $0.002442 | $0.002369 | $0.002515 |
| 2026-06-19 | $0.002511 | $0.002436 | $0.002587 |
| 2026-06-20 | $0.002595 | $0.002518 | $0.002673 |
| 2026-06-21 | $0.002509 | $0.002434 | $0.002584 |
| 2026-06-22 | $0.002426 | $0.002353 | $0.002498 |
| 2026-06-23 | $0.002422 | $0.002349 | $0.002495 |
| 2026-06-24 | $0.002478 | $0.002403 | $0.002552 |
| 2026-06-25 | $0.002430 | $0.002357 | $0.002503 |
| 2026-06-26 | $0.002349 | $0.002279 | $0.002419 |
| 2026-06-27 | $0.002428 | $0.002355 | $0.002501 |
| 2026-06-28 | $0.002347 | $0.002277 | $0.002417 |
| 2026-06-29 | $0.002423 | $0.002350 | $0.002495 |
| 2026-06-30 | $0.002504 | $0.002429 | $0.002579 |
| 2026 July | |||
| 2026-07-01 | $0.002588 | $0.002510 | $0.002665 |
| 2026-07-02 | $0.002502 | $0.002427 | $0.002577 |
| 2026-07-03 | $0.002585 | $0.002508 | $0.002663 |
| 2026-07-04 | $0.002500 | $0.002425 | $0.002575 |
| 2026-07-05 | $0.002535 | $0.002459 | $0.002611 |
| 2026-07-06 | $0.002450 | $0.002377 | $0.002524 |
| 2026-07-07 | $0.002471 | $0.002397 | $0.002545 |
| 2026-07-08 | $0.002479 | $0.002404 | $0.002553 |
| 2026-07-09 | $0.002513 | $0.002437 | $0.002588 |
| 2026-07-10 | $0.002478 | $0.002403 | $0.002552 |
| 2026-07-11 | $0.002466 | $0.002392 | $0.002540 |
| 2026-07-12 | $0.002389 | $0.002317 | $0.002461 |
| 2026-07-13 | $0.002310 | $0.002240 | $0.002379 |
| 2026-07-14 | $0.002233 | $0.002166 | $0.002300 |
| 2026-07-15 | $0.002159 | $0.002094 | $0.002223 |
| 2026-07-16 | $0.002134 | $0.002070 | $0.002198 |
| 2026-07-17 | $0.002206 | $0.002140 | $0.002272 |
| 2026-07-18 | $0.002136 | $0.002072 | $0.002200 |
| 2026-07-19 | $0.002065 | $0.002003 | $0.002127 |
| 2026-07-20 | $0.001999 | $0.001939 | $0.002059 |
| 2026-07-21 | $0.002066 | $0.002004 | $0.002128 |
| 2026-07-22 | $0.002104 | $0.002041 | $0.002167 |
| 2026-07-23 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-24 | $0.002098 | $0.002035 | $0.002161 |
| 2026-07-25 | $0.002168 | $0.002103 | $0.002233 |
| 2026-07-26 | $0.002241 | $0.002174 | $0.002308 |
| 2026-07-27 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-28 | $0.002097 | $0.002034 | $0.002160 |
| 2026-07-29 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-30 | $0.002095 | $0.002032 | $0.002158 |
| 2026-07-31 | $0.002165 | $0.002100 | $0.002230 |
| 2026 August | |||
| 2026-08-01 | $0.002142 | $0.002078 | $0.002206 |
| 2026-08-02 | $0.002214 | $0.002147 | $0.002280 |
| 2026-08-03 | $0.002218 | $0.002151 | $0.002284 |
| 2026-08-04 | $0.002292 | $0.002223 | $0.002361 |
| 2026-08-05 | $0.002280 | $0.002211 | $0.002348 |
| 2026-08-06 | $0.002282 | $0.002214 | $0.002351 |
| 2026-08-07 | $0.002206 | $0.002140 | $0.002273 |
| 2026-08-08 | $0.002133 | $0.002069 | $0.002197 |
| 2026-08-09 | $0.002199 | $0.002133 | $0.002265 |
| 2026-08-10 | $0.002144 | $0.002080 | $0.002209 |
| 2026-08-11 | $0.002216 | $0.002150 | $0.002283 |
| 2026-08-12 | $0.002213 | $0.002146 | $0.002279 |
| 2026-08-13 | $0.002166 | $0.002101 | $0.002231 |
| 2026-08-14 | $0.002239 | $0.002172 | $0.002306 |
| 2026-08-15 | $0.002164 | $0.002099 | $0.002229 |
| 2026-08-16 | $0.002100 | $0.002037 | $0.002163 |
| 2026-08-17 | $0.002031 | $0.001970 | $0.002092 |
| 2026-08-18 | $0.001963 | $0.001904 | $0.002022 |
| 2026-08-19 | $0.002029 | $0.001968 | $0.002090 |
| 2026-08-20 | $0.001961 | $0.001903 | $0.002020 |
| 2026-08-21 | $0.002027 | $0.001966 | $0.002088 |
| 2026-08-22 | $0.002095 | $0.002032 | $0.002158 |
| 2026-08-23 | $0.002165 | $0.002100 | $0.002230 |
| 2026-08-24 | $0.002238 | $0.002171 | $0.002305 |
| 2026-08-25 | $0.002313 | $0.002244 | $0.002382 |
| 2026-08-26 | $0.002236 | $0.002169 | $0.002303 |
| 2026-08-27 | $0.002162 | $0.002097 | $0.002227 |
| 2026-08-28 | $0.002090 | $0.002027 | $0.002152 |
| 2026-08-29 | $0.002020 | $0.001960 | $0.002081 |
| 2026-08-30 | $0.001953 | $0.001895 | $0.002012 |
| 2026-08-31 | $0.001888 | $0.001832 | $0.001945 |
| 2026 September | |||
| 2026-09-01 | $0.001825 | $0.001771 | $0.001880 |
| 2026-09-02 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-03 | $0.001759 | $0.001706 | $0.001812 |
| 2026-09-04 | $0.001775 | $0.001722 | $0.001829 |
| 2026-09-05 | $0.001784 | $0.001731 | $0.001838 |
| 2026-09-06 | $0.001732 | $0.001680 | $0.001784 |
| 2026-09-07 | $0.001789 | $0.001736 | $0.001843 |
| 2026-09-08 | $0.001800 | $0.001746 | $0.001854 |
| 2026-09-09 | $0.001743 | $0.001691 | $0.001796 |
| 2026-09-10 | $0.001756 | $0.001704 | $0.001809 |
| 2026-09-11 | $0.001815 | $0.001761 | $0.001870 |
| 2026-09-12 | $0.001755 | $0.001702 | $0.001808 |
| 2026-09-13 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-14 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-15 | $0.001837 | $0.001782 | $0.001892 |
| 2026-09-16 | $0.001899 | $0.001842 | $0.001956 |
| 2026-09-17 | $0.001962 | $0.001903 | $0.002021 |
| 2026-09-18 | $0.001897 | $0.001840 | $0.001954 |
| 2026-09-19 | $0.001961 | $0.001902 | $0.002019 |
| 2026-09-20 | $0.001895 | $0.001839 | $0.001952 |
| 2026-09-21 | $0.001832 | $0.001777 | $0.001887 |
| 2026-09-22 | $0.001843 | $0.001787 | $0.001898 |
| 2026-09-23 | $0.001781 | $0.001728 | $0.001835 |
| 2026-09-24 | $0.001793 | $0.001740 | $0.001847 |
| 2026-09-25 | $0.001854 | $0.001798 | $0.001909 |
| 2026-09-26 | $0.001792 | $0.001738 | $0.001846 |
| 2026-09-27 | $0.001732 | $0.001680 | $0.001784 |
| 2026-09-28 | $0.001681 | $0.001631 | $0.001731 |
| 2026-09-29 | $0.001713 | $0.001662 | $0.001765 |
| 2026-09-30 | $0.001656 | $0.001607 | $0.001706 |
| 2026 October | |||
| 2026-10-01 | $0.001601 | $0.001553 | $0.001649 |
| 2026-10-02 | $0.001655 | $0.001605 | $0.001705 |
| 2026-10-03 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-04 | $0.001587 | $0.001539 | $0.001635 |
| 2026-10-05 | $0.001640 | $0.001591 | $0.001689 |
| 2026-10-06 | $0.001640 | $0.001591 | $0.001689 |
| 2026-10-07 | $0.001586 | $0.001538 | $0.001633 |
| 2026-10-08 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-09 | $0.001665 | $0.001615 | $0.001715 |
| 2026-10-10 | $0.001670 | $0.001620 | $0.001720 |
| 2026-10-11 | $0.001636 | $0.001587 | $0.001686 |
| 2026-10-12 | $0.001582 | $0.001535 | $0.001630 |
| 2026-10-13 | $0.001620 | $0.001571 | $0.001668 |
| 2026-10-14 | $0.001566 | $0.001519 | $0.001613 |
| 2026-10-15 | $0.001532 | $0.001486 | $0.001578 |
| 2026-10-16 | $0.001563 | $0.001516 | $0.001610 |
| 2026-10-17 | $0.001615 | $0.001567 | $0.001664 |
| 2026-10-18 | $0.001562 | $0.001515 | $0.001609 |
| 2026-10-19 | $0.001514 | $0.001468 | $0.001559 |
| 2026-10-20 | $0.001463 | $0.001420 | $0.001507 |
| 2026-10-21 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-22 | $0.001482 | $0.001437 | $0.001526 |
| 2026-10-23 | $0.001506 | $0.001461 | $0.001551 |
| 2026-10-24 | $0.001556 | $0.001510 | $0.001603 |
| 2026-10-25 | $0.001548 | $0.001502 | $0.001595 |
| 2026-10-26 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-27 | $0.001633 | $0.001584 | $0.001682 |
| 2026-10-28 | $0.001579 | $0.001532 | $0.001626 |
| 2026-10-29 | $0.001632 | $0.001583 | $0.001681 |
| 2026-10-30 | $0.001687 | $0.001636 | $0.001737 |
| 2026-10-31 | $0.001743 | $0.001691 | $0.001795 |
| 2026 November | |||
| 2026-11-01 | $0.001802 | $0.001747 | $0.001856 |
| 2026-11-02 | $0.001742 | $0.001689 | $0.001794 |
| 2026-11-03 | $0.001800 | $0.001746 | $0.001854 |