Current Celer Network price: ▲ 0.00769334 USD (+5,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.007512 | $0.007286 | $0.007737 |
2025-08-09 | $0.007778 | $0.007545 | $0.008011 |
2025-08-10 | $0.007509 | $0.007284 | $0.007735 |
2025-08-11 | $0.007776 | $0.007542 | $0.008009 |
2025-08-12 | $0.007507 | $0.007282 | $0.007732 |
2025-08-13 | $0.007773 | $0.007540 | $0.008007 |
2025-08-14 | $0.007505 | $0.007280 | $0.007730 |
2025-08-15 | $0.007715 | $0.007484 | $0.007947 |
2025-08-16 | $0.007449 | $0.007225 | $0.007672 |
2025-08-17 | $0.007192 | $0.006976 | $0.007408 |
2025-08-18 | $0.006944 | $0.006735 | $0.007152 |
2025-08-19 | $0.007190 | $0.006974 | $0.007405 |
2025-08-20 | $0.006941 | $0.006733 | $0.007150 |
2025-08-21 | $0.006915 | $0.006708 | $0.007122 |
2025-08-22 | $0.007160 | $0.006945 | $0.007375 |
2025-08-23 | $0.007414 | $0.007192 | $0.007636 |
2025-08-24 | $0.007158 | $0.006943 | $0.007373 |
2025-08-25 | $0.007412 | $0.007189 | $0.007634 |
2025-08-26 | $0.007172 | $0.006957 | $0.007387 |
2025-08-27 | $0.007361 | $0.007140 | $0.007582 |
2025-08-28 | $0.007107 | $0.006894 | $0.007320 |
2025-08-29 | $0.006908 | $0.006701 | $0.007115 |
2025-08-30 | $0.006669 | $0.006469 | $0.006870 |
2025-08-31 | $0.006439 | $0.006246 | $0.006632 |
2025 September | |||
2025-09-01 | $0.006217 | $0.006030 | $0.006403 |
2025-09-02 | $0.006002 | $0.005822 | $0.006182 |
2025-09-03 | $0.005830 | $0.005655 | $0.006005 |
2025-09-04 | $0.005629 | $0.005460 | $0.005798 |
2025-09-05 | $0.005828 | $0.005653 | $0.006003 |
2025-09-06 | $0.005653 | $0.005483 | $0.005822 |
2025-09-07 | $0.005581 | $0.005413 | $0.005748 |
2025-09-08 | $0.005779 | $0.005605 | $0.005952 |
2025-09-09 | $0.005975 | $0.005796 | $0.006154 |
2025-09-10 | $0.005932 | $0.005754 | $0.006110 |
2025-09-11 | $0.006143 | $0.005958 | $0.006327 |
2025-09-12 | $0.005931 | $0.005753 | $0.006109 |
2025-09-13 | $0.005894 | $0.005717 | $0.006071 |
2025-09-14 | $0.005690 | $0.005520 | $0.005861 |
2025-09-15 | $0.005611 | $0.005442 | $0.005779 |
2025-09-16 | $0.005546 | $0.005379 | $0.005712 |
2025-09-17 | $0.005354 | $0.005193 | $0.005515 |
2025-09-18 | $0.005368 | $0.005207 | $0.005529 |
2025-09-19 | $0.005183 | $0.005027 | $0.005338 |
2025-09-20 | $0.005004 | $0.004854 | $0.005154 |
2025-09-21 | $0.005012 | $0.004862 | $0.005163 |
2025-09-22 | $0.004839 | $0.004694 | $0.004985 |
2025-09-23 | $0.005011 | $0.004861 | $0.005161 |
2025-09-24 | $0.005189 | $0.005033 | $0.005344 |
2025-09-25 | $0.005373 | $0.005211 | $0.005534 |
2025-09-26 | $0.005187 | $0.005031 | $0.005343 |
2025-09-27 | $0.005085 | $0.004933 | $0.005238 |
2025-09-28 | $0.005173 | $0.005018 | $0.005328 |
2025-09-29 | $0.005356 | $0.005196 | $0.005517 |
2025-09-30 | $0.005172 | $0.005016 | $0.005327 |
2025 October | |||
2025-10-01 | $0.005091 | $0.004939 | $0.005244 |
2025-10-02 | $0.005027 | $0.004876 | $0.005178 |
2025-10-03 | $0.004981 | $0.004832 | $0.005131 |
2025-10-04 | $0.004938 | $0.004790 | $0.005086 |
2025-10-05 | $0.004767 | $0.004624 | $0.004910 |
2025-10-06 | $0.004900 | $0.004753 | $0.005047 |
2025-10-07 | $0.005074 | $0.004922 | $0.005226 |
2025-10-08 | $0.005254 | $0.005096 | $0.005412 |
2025-10-09 | $0.005151 | $0.004996 | $0.005305 |
2025-10-10 | $0.005210 | $0.005054 | $0.005367 |
2025-10-11 | $0.005395 | $0.005233 | $0.005557 |
2025-10-12 | $0.005586 | $0.005419 | $0.005754 |
2025-10-13 | $0.005457 | $0.005294 | $0.005621 |
2025-10-14 | $0.005269 | $0.005111 | $0.005427 |
2025-10-15 | $0.005087 | $0.004934 | $0.005240 |
2025-10-16 | $0.005267 | $0.005109 | $0.005425 |
2025-10-17 | $0.005454 | $0.005290 | $0.005618 |
2025-10-18 | $0.005266 | $0.005108 | $0.005424 |
2025-10-19 | $0.005109 | $0.004956 | $0.005263 |
2025-10-20 | $0.005073 | $0.004921 | $0.005226 |
2025-10-21 | $0.005253 | $0.005096 | $0.005411 |
2025-10-22 | $0.005166 | $0.005011 | $0.005321 |
2025-10-23 | $0.005233 | $0.005076 | $0.005390 |
2025-10-24 | $0.005213 | $0.005057 | $0.005370 |
2025-10-25 | $0.005033 | $0.004882 | $0.005184 |
2025-10-26 | $0.004913 | $0.004765 | $0.005060 |
2025-10-27 | $0.004743 | $0.004601 | $0.004885 |
2025-10-28 | $0.004630 | $0.004491 | $0.004769 |
2025-10-29 | $0.004470 | $0.004336 | $0.004604 |
2025-10-30 | $0.004471 | $0.004337 | $0.004605 |
2025-10-31 | $0.004629 | $0.004490 | $0.004768 |
2025 November | |||
2025-11-01 | $0.004469 | $0.004335 | $0.004603 |
2025-11-02 | $0.004386 | $0.004255 | $0.004518 |
2025-11-03 | $0.004509 | $0.004374 | $0.004645 |
2025-11-04 | $0.004470 | $0.004336 | $0.004604 |
2025-11-05 | $0.004629 | $0.004490 | $0.004768 |
2025-11-06 | $0.004469 | $0.004335 | $0.004603 |
2025-11-07 | $0.004627 | $0.004489 | $0.004766 |
2025-11-08 | $0.004791 | $0.004648 | $0.004935 |
2025-11-09 | $0.004961 | $0.004812 | $0.005110 |
2025-11-10 | $0.004941 | $0.004793 | $0.005089 |
2025-11-11 | $0.004771 | $0.004628 | $0.004914 |
2025-11-12 | $0.004838 | $0.004693 | $0.004984 |
2025-11-13 | $0.004727 | $0.004585 | $0.004869 |
2025-11-14 | $0.004564 | $0.004427 | $0.004701 |
2025-11-15 | $0.004726 | $0.004584 | $0.004867 |
2025-11-16 | $0.004836 | $0.004691 | $0.004981 |
2025-11-17 | $0.004690 | $0.004549 | $0.004831 |
2025-11-18 | $0.004746 | $0.004604 | $0.004888 |
2025-11-19 | $0.004914 | $0.004767 | $0.005062 |
2025-11-20 | $0.005088 | $0.004936 | $0.005241 |
2025-11-21 | $0.005164 | $0.005009 | $0.005319 |
2025-11-22 | $0.005347 | $0.005187 | $0.005508 |
2025-11-23 | $0.005537 | $0.005371 | $0.005703 |
2025-11-24 | $0.005733 | $0.005561 | $0.005905 |
2025-11-25 | $0.005535 | $0.005369 | $0.005701 |
2025-11-26 | $0.005344 | $0.005184 | $0.005504 |
2025-11-27 | $0.005534 | $0.005368 | $0.005700 |
2025-11-28 | $0.005519 | $0.005353 | $0.005684 |
2025-11-29 | $0.005546 | $0.005379 | $0.005712 |
2025-11-30 | $0.005453 | $0.005289 | $0.005617 |
2025 December | |||
2025-12-01 | $0.005485 | $0.005320 | $0.005649 |
2025-12-02 | $0.005430 | $0.005267 | $0.005593 |
2025-12-03 | $0.005243 | $0.005085 | $0.005400 |
2025-12-04 | $0.005265 | $0.005107 | $0.005423 |
2025-12-05 | $0.005084 | $0.004931 | $0.005236 |
2025-12-06 | $0.005264 | $0.005106 | $0.005422 |
2025-12-07 | $0.005082 | $0.004930 | $0.005235 |
2025-12-08 | $0.005262 | $0.005104 | $0.005420 |
2025-12-09 | $0.005204 | $0.005047 | $0.005360 |
2025-12-10 | $0.005024 | $0.004873 | $0.005175 |
2025-12-11 | $0.005202 | $0.005046 | $0.005358 |
2025-12-12 | $0.005214 | $0.005058 | $0.005371 |
2025-12-13 | $0.005034 | $0.004883 | $0.005185 |
2025-12-14 | $0.005213 | $0.005056 | $0.005369 |
2025-12-15 | $0.005398 | $0.005236 | $0.005559 |
2025-12-16 | $0.005211 | $0.005055 | $0.005368 |
2025-12-17 | $0.005396 | $0.005234 | $0.005558 |
2025-12-18 | $0.005343 | $0.005183 | $0.005503 |
2025-12-19 | $0.005446 | $0.005283 | $0.005609 |
2025-12-20 | $0.005258 | $0.005100 | $0.005416 |
2025-12-21 | $0.005429 | $0.005266 | $0.005592 |
2025-12-22 | $0.005241 | $0.005084 | $0.005399 |
2025-12-23 | $0.005427 | $0.005264 | $0.005590 |
2025-12-24 | $0.005432 | $0.005269 | $0.005595 |
2025-12-25 | $0.005386 | $0.005225 | $0.005548 |
2025-12-26 | $0.005577 | $0.005410 | $0.005745 |
2025-12-27 | $0.005622 | $0.005453 | $0.005791 |
2025-12-28 | $0.005428 | $0.005265 | $0.005591 |
2025-12-29 | $0.005241 | $0.005083 | $0.005398 |
2025-12-30 | $0.005370 | $0.005209 | $0.005531 |
2025-12-31 | $0.005561 | $0.005394 | $0.005727 |