Current Celer Network price: â–¼ 0.00505610 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003266 | $0.003168 | $0.003364 |
| 2026-01-02 | $0.003375 | $0.003274 | $0.003476 |
| 2026-01-03 | $0.003263 | $0.003166 | $0.003361 |
| 2026-01-04 | $0.003260 | $0.003162 | $0.003357 |
| 2026-01-05 | $0.003368 | $0.003267 | $0.003469 |
| 2026-01-06 | $0.003257 | $0.003159 | $0.003354 |
| 2026-01-07 | $0.003149 | $0.003055 | $0.003243 |
| 2026-01-08 | $0.003144 | $0.003050 | $0.003239 |
| 2026-01-09 | $0.003040 | $0.002949 | $0.003132 |
| 2026-01-10 | $0.002944 | $0.002855 | $0.003032 |
| 2026-01-11 | $0.003042 | $0.002950 | $0.003133 |
| 2026-01-12 | $0.002941 | $0.002853 | $0.003029 |
| 2026-01-13 | $0.002844 | $0.002758 | $0.002929 |
| 2026-01-14 | $0.002750 | $0.002667 | $0.002832 |
| 2026-01-15 | $0.002841 | $0.002756 | $0.002926 |
| 2026-01-16 | $0.002936 | $0.002848 | $0.003024 |
| 2026-01-17 | $0.002870 | $0.002783 | $0.002956 |
| 2026-01-18 | $0.002957 | $0.002869 | $0.003046 |
| 2026-01-19 | $0.002860 | $0.002774 | $0.002945 |
| 2026-01-20 | $0.002765 | $0.002682 | $0.002848 |
| 2026-01-21 | $0.002796 | $0.002712 | $0.002879 |
| 2026-01-22 | $0.002788 | $0.002705 | $0.002872 |
| 2026-01-23 | $0.002696 | $0.002615 | $0.002777 |
| 2026-01-24 | $0.002607 | $0.002529 | $0.002685 |
| 2026-01-25 | $0.002694 | $0.002613 | $0.002774 |
| 2026-01-26 | $0.002659 | $0.002579 | $0.002739 |
| 2026-01-27 | $0.002571 | $0.002494 | $0.002648 |
| 2026-01-28 | $0.002504 | $0.002429 | $0.002579 |
| 2026-01-29 | $0.002588 | $0.002510 | $0.002665 |
| 2026-01-30 | $0.002612 | $0.002534 | $0.002690 |
| 2026-01-31 | $0.002699 | $0.002618 | $0.002780 |
| 2026 February | |||
| 2026-02-01 | $0.002621 | $0.002542 | $0.002700 |
| 2026-02-02 | $0.002534 | $0.002458 | $0.002610 |
| 2026-02-03 | $0.002517 | $0.002442 | $0.002593 |
| 2026-02-04 | $0.002601 | $0.002523 | $0.002679 |
| 2026-02-05 | $0.002679 | $0.002598 | $0.002759 |
| 2026-02-06 | $0.002590 | $0.002512 | $0.002668 |
| 2026-02-07 | $0.002676 | $0.002596 | $0.002757 |
| 2026-02-08 | $0.002766 | $0.002683 | $0.002849 |
| 2026-02-09 | $0.002674 | $0.002594 | $0.002754 |
| 2026-02-10 | $0.002664 | $0.002584 | $0.002744 |
| 2026-02-11 | $0.002627 | $0.002548 | $0.002706 |
| 2026-02-12 | $0.002714 | $0.002633 | $0.002796 |
| 2026-02-13 | $0.002624 | $0.002546 | $0.002703 |
| 2026-02-14 | $0.002538 | $0.002462 | $0.002614 |
| 2026-02-15 | $0.002488 | $0.002414 | $0.002563 |
| 2026-02-16 | $0.002406 | $0.002334 | $0.002478 |
| 2026-02-17 | $0.002326 | $0.002257 | $0.002396 |
| 2026-02-18 | $0.002369 | $0.002298 | $0.002441 |
| 2026-02-19 | $0.002448 | $0.002375 | $0.002522 |
| 2026-02-20 | $0.002367 | $0.002296 | $0.002438 |
| 2026-02-21 | $0.002289 | $0.002220 | $0.002358 |
| 2026-02-22 | $0.002365 | $0.002294 | $0.002436 |
| 2026-02-23 | $0.002444 | $0.002371 | $0.002517 |
| 2026-02-24 | $0.002467 | $0.002393 | $0.002541 |
| 2026-02-25 | $0.002518 | $0.002443 | $0.002594 |
| 2026-02-26 | $0.002602 | $0.002524 | $0.002680 |
| 2026-02-27 | $0.002516 | $0.002441 | $0.002592 |
| 2026-02-28 | $0.002600 | $0.002522 | $0.002678 |
| 2026 March | |||
| 2026-03-01 | $0.002569 | $0.002492 | $0.002646 |
| 2026-03-02 | $0.002655 | $0.002575 | $0.002734 |
| 2026-03-03 | $0.002638 | $0.002559 | $0.002717 |
| 2026-03-04 | $0.002726 | $0.002644 | $0.002808 |
| 2026-03-05 | $0.002636 | $0.002557 | $0.002715 |
| 2026-03-06 | $0.002682 | $0.002602 | $0.002763 |
| 2026-03-07 | $0.002594 | $0.002516 | $0.002671 |
| 2026-03-08 | $0.002680 | $0.002600 | $0.002760 |
| 2026-03-09 | $0.002769 | $0.002686 | $0.002852 |
| 2026-03-10 | $0.002835 | $0.002750 | $0.002920 |
| 2026-03-11 | $0.002930 | $0.002842 | $0.003018 |
| 2026-03-12 | $0.002833 | $0.002748 | $0.002918 |
| 2026-03-13 | $0.002927 | $0.002839 | $0.003015 |
| 2026-03-14 | $0.002970 | $0.002881 | $0.003059 |
| 2026-03-15 | $0.003069 | $0.002977 | $0.003161 |
| 2026-03-16 | $0.002967 | $0.002878 | $0.003056 |
| 2026-03-17 | $0.003066 | $0.002974 | $0.003158 |
| 2026-03-18 | $0.003168 | $0.003073 | $0.003263 |
| 2026-03-19 | $0.003063 | $0.002971 | $0.003155 |
| 2026-03-20 | $0.002962 | $0.002873 | $0.003051 |
| 2026-03-21 | $0.002864 | $0.002778 | $0.002950 |
| 2026-03-22 | $0.002856 | $0.002771 | $0.002942 |
| 2026-03-23 | $0.002952 | $0.002863 | $0.003040 |
| 2026-03-24 | $0.003006 | $0.002916 | $0.003096 |
| 2026-03-25 | $0.002993 | $0.002904 | $0.003083 |
| 2026-03-26 | $0.003093 | $0.003000 | $0.003186 |
| 2026-03-27 | $0.002991 | $0.002901 | $0.003080 |
| 2026-03-28 | $0.002892 | $0.002805 | $0.002979 |
| 2026-03-29 | $0.002988 | $0.002898 | $0.003078 |
| 2026-03-30 | $0.002889 | $0.002803 | $0.002976 |
| 2026-03-31 | $0.002985 | $0.002896 | $0.003075 |
| 2026 April | |||
| 2026-04-01 | $0.002967 | $0.002878 | $0.003056 |
| 2026-04-02 | $0.002889 | $0.002802 | $0.002976 |
| 2026-04-03 | $0.002985 | $0.002896 | $0.003075 |
| 2026-04-04 | $0.003085 | $0.002992 | $0.003177 |
| 2026-04-05 | $0.003187 | $0.003092 | $0.003283 |
| 2026-04-06 | $0.003082 | $0.002989 | $0.003174 |
| 2026-04-07 | $0.003080 | $0.002988 | $0.003173 |
| 2026-04-08 | $0.003126 | $0.003032 | $0.003220 |
| 2026-04-09 | $0.003230 | $0.003133 | $0.003327 |
| 2026-04-10 | $0.003203 | $0.003107 | $0.003299 |
| 2026-04-11 | $0.003097 | $0.003004 | $0.003190 |
| 2026-04-12 | $0.003200 | $0.003104 | $0.003296 |
| 2026-04-13 | $0.003307 | $0.003207 | $0.003406 |
| 2026-04-14 | $0.003197 | $0.003101 | $0.003293 |
| 2026-04-15 | $0.003304 | $0.003205 | $0.003403 |
| 2026-04-16 | $0.003414 | $0.003311 | $0.003516 |
| 2026-04-17 | $0.003301 | $0.003202 | $0.003400 |
| 2026-04-18 | $0.003411 | $0.003308 | $0.003513 |
| 2026-04-19 | $0.003298 | $0.003199 | $0.003397 |
| 2026-04-20 | $0.003408 | $0.003306 | $0.003510 |
| 2026-04-21 | $0.003521 | $0.003416 | $0.003627 |
| 2026-04-22 | $0.003405 | $0.003303 | $0.003507 |
| 2026-04-23 | $0.003292 | $0.003193 | $0.003391 |
| 2026-04-24 | $0.003183 | $0.003088 | $0.003279 |
| 2026-04-25 | $0.003078 | $0.002986 | $0.003170 |
| 2026-04-26 | $0.003180 | $0.003085 | $0.003276 |
| 2026-04-27 | $0.003286 | $0.003188 | $0.003385 |
| 2026-04-28 | $0.003396 | $0.003294 | $0.003498 |
| 2026-04-29 | $0.003283 | $0.003185 | $0.003382 |
| 2026-04-30 | $0.003393 | $0.003291 | $0.003495 |
| 2026 May | |||
| 2026-05-01 | $0.003281 | $0.003182 | $0.003379 |
| 2026-05-02 | $0.003260 | $0.003162 | $0.003358 |
| 2026-05-03 | $0.003152 | $0.003058 | $0.003247 |
| 2026-05-04 | $0.003048 | $0.002957 | $0.003140 |
| 2026-05-05 | $0.003150 | $0.003055 | $0.003244 |
| 2026-05-06 | $0.003132 | $0.003038 | $0.003226 |
| 2026-05-07 | $0.003131 | $0.003038 | $0.003225 |
| 2026-05-08 | $0.003108 | $0.003014 | $0.003201 |
| 2026-05-09 | $0.003039 | $0.002947 | $0.003130 |
| 2026-05-10 | $0.002938 | $0.002850 | $0.003026 |
| 2026-05-11 | $0.002993 | $0.002903 | $0.003083 |
| 2026-05-12 | $0.003092 | $0.003000 | $0.003185 |
| 2026-05-13 | $0.002990 | $0.002900 | $0.003080 |
| 2026-05-14 | $0.002891 | $0.002805 | $0.002978 |
| 2026-05-15 | $0.002796 | $0.002712 | $0.002879 |
| 2026-05-16 | $0.002789 | $0.002705 | $0.002872 |
| 2026-05-17 | $0.002707 | $0.002626 | $0.002788 |
| 2026-05-18 | $0.002724 | $0.002643 | $0.002806 |
| 2026-05-19 | $0.002683 | $0.002602 | $0.002763 |
| 2026-05-20 | $0.002649 | $0.002570 | $0.002728 |
| 2026-05-21 | $0.002561 | $0.002485 | $0.002638 |
| 2026-05-22 | $0.002513 | $0.002437 | $0.002588 |
| 2026-05-23 | $0.002596 | $0.002519 | $0.002674 |
| 2026-05-24 | $0.002642 | $0.002562 | $0.002721 |
| 2026-05-25 | $0.002559 | $0.002482 | $0.002635 |
| 2026-05-26 | $0.002644 | $0.002565 | $0.002723 |
| 2026-05-27 | $0.002575 | $0.002498 | $0.002653 |
| 2026-05-28 | $0.002641 | $0.002562 | $0.002720 |
| 2026-05-29 | $0.002725 | $0.002644 | $0.002807 |
| 2026-05-30 | $0.002759 | $0.002676 | $0.002841 |
| 2026-05-31 | $0.002667 | $0.002587 | $0.002747 |
| 2026 June | |||
| 2026-06-01 | $0.002724 | $0.002643 | $0.002806 |
| 2026-06-02 | $0.002735 | $0.002653 | $0.002817 |
| 2026-06-03 | $0.002645 | $0.002566 | $0.002724 |
| 2026-06-04 | $0.002684 | $0.002603 | $0.002764 |
| 2026-06-05 | $0.002655 | $0.002575 | $0.002735 |
| 2026-06-06 | $0.002710 | $0.002628 | $0.002791 |
| 2026-06-07 | $0.002650 | $0.002570 | $0.002729 |
| 2026-06-08 | $0.002562 | $0.002485 | $0.002639 |
| 2026-06-09 | $0.002640 | $0.002561 | $0.002719 |
| 2026-06-10 | $0.002553 | $0.002476 | $0.002629 |
| 2026-06-11 | $0.002578 | $0.002500 | $0.002655 |
| 2026-06-12 | $0.002563 | $0.002486 | $0.002640 |
| 2026-06-13 | $0.002636 | $0.002557 | $0.002715 |
| 2026-06-14 | $0.002724 | $0.002642 | $0.002806 |
| 2026-06-15 | $0.002634 | $0.002555 | $0.002713 |
| 2026-06-16 | $0.002547 | $0.002470 | $0.002623 |
| 2026-06-17 | $0.002543 | $0.002466 | $0.002619 |
| 2026-06-18 | $0.002601 | $0.002523 | $0.002679 |
| 2026-06-19 | $0.002551 | $0.002474 | $0.002627 |
| 2026-06-20 | $0.002467 | $0.002393 | $0.002541 |
| 2026-06-21 | $0.002549 | $0.002472 | $0.002625 |
| 2026-06-22 | $0.002464 | $0.002390 | $0.002538 |
| 2026-06-23 | $0.002544 | $0.002467 | $0.002620 |
| 2026-06-24 | $0.002628 | $0.002550 | $0.002707 |
| 2026-06-25 | $0.002716 | $0.002635 | $0.002797 |
| 2026-06-26 | $0.002626 | $0.002547 | $0.002705 |
| 2026-06-27 | $0.002714 | $0.002632 | $0.002795 |
| 2026-06-28 | $0.002624 | $0.002545 | $0.002703 |
| 2026-06-29 | $0.002661 | $0.002581 | $0.002741 |
| 2026-06-30 | $0.002573 | $0.002495 | $0.002650 |
| 2026 July | |||
| 2026-07-01 | $0.002595 | $0.002517 | $0.002673 |
| 2026-07-02 | $0.002603 | $0.002524 | $0.002681 |
| 2026-07-03 | $0.002638 | $0.002559 | $0.002717 |
| 2026-07-04 | $0.002601 | $0.002523 | $0.002679 |
| 2026-07-05 | $0.002589 | $0.002512 | $0.002667 |
| 2026-07-06 | $0.002508 | $0.002433 | $0.002584 |
| 2026-07-07 | $0.002425 | $0.002353 | $0.002498 |
| 2026-07-08 | $0.002345 | $0.002275 | $0.002415 |
| 2026-07-09 | $0.002268 | $0.002199 | $0.002336 |
| 2026-07-10 | $0.002242 | $0.002175 | $0.002309 |
| 2026-07-11 | $0.002317 | $0.002247 | $0.002386 |
| 2026-07-12 | $0.002243 | $0.002176 | $0.002310 |
| 2026-07-13 | $0.002169 | $0.002104 | $0.002234 |
| 2026-07-14 | $0.002100 | $0.002037 | $0.002163 |
| 2026-07-15 | $0.002170 | $0.002105 | $0.002235 |
| 2026-07-16 | $0.002210 | $0.002143 | $0.002276 |
| 2026-07-17 | $0.002137 | $0.002073 | $0.002201 |
| 2026-07-18 | $0.002204 | $0.002138 | $0.002270 |
| 2026-07-19 | $0.002277 | $0.002209 | $0.002346 |
| 2026-07-20 | $0.002353 | $0.002282 | $0.002424 |
| 2026-07-21 | $0.002275 | $0.002207 | $0.002343 |
| 2026-07-22 | $0.002202 | $0.002136 | $0.002268 |
| 2026-07-23 | $0.002275 | $0.002207 | $0.002343 |
| 2026-07-24 | $0.002200 | $0.002134 | $0.002266 |
| 2026-07-25 | $0.002273 | $0.002205 | $0.002341 |
| 2026-07-26 | $0.002249 | $0.002181 | $0.002316 |
| 2026-07-27 | $0.002324 | $0.002254 | $0.002393 |
| 2026-07-28 | $0.002328 | $0.002258 | $0.002398 |
| 2026-07-29 | $0.002405 | $0.002333 | $0.002477 |
| 2026-07-30 | $0.002393 | $0.002321 | $0.002464 |
| 2026-07-31 | $0.002395 | $0.002323 | $0.002467 |
| 2026 August | |||
| 2026-08-01 | $0.002316 | $0.002247 | $0.002385 |
| 2026-08-02 | $0.002239 | $0.002172 | $0.002307 |
| 2026-08-03 | $0.002308 | $0.002239 | $0.002378 |
| 2026-08-04 | $0.002251 | $0.002184 | $0.002319 |
| 2026-08-05 | $0.002326 | $0.002256 | $0.002396 |
| 2026-08-06 | $0.002323 | $0.002253 | $0.002392 |
| 2026-08-07 | $0.002274 | $0.002206 | $0.002342 |
| 2026-08-08 | $0.002349 | $0.002279 | $0.002420 |
| 2026-08-09 | $0.002272 | $0.002204 | $0.002340 |
| 2026-08-10 | $0.002205 | $0.002138 | $0.002271 |
| 2026-08-11 | $0.002132 | $0.002068 | $0.002196 |
| 2026-08-12 | $0.002061 | $0.001999 | $0.002123 |
| 2026-08-13 | $0.002130 | $0.002066 | $0.002194 |
| 2026-08-14 | $0.002059 | $0.001998 | $0.002121 |
| 2026-08-15 | $0.002128 | $0.002064 | $0.002192 |
| 2026-08-16 | $0.002199 | $0.002133 | $0.002265 |
| 2026-08-17 | $0.002272 | $0.002204 | $0.002340 |
| 2026-08-18 | $0.002348 | $0.002277 | $0.002418 |
| 2026-08-19 | $0.002426 | $0.002353 | $0.002499 |
| 2026-08-20 | $0.002346 | $0.002275 | $0.002416 |
| 2026-08-21 | $0.002268 | $0.002200 | $0.002336 |
| 2026-08-22 | $0.002193 | $0.002127 | $0.002259 |
| 2026-08-23 | $0.002120 | $0.002057 | $0.002184 |
| 2026-08-24 | $0.002050 | $0.001989 | $0.002112 |
| 2026-08-25 | $0.001982 | $0.001923 | $0.002042 |
| 2026-08-26 | $0.001917 | $0.001859 | $0.001974 |
| 2026-08-27 | $0.001911 | $0.001853 | $0.001968 |
| 2026-08-28 | $0.001847 | $0.001792 | $0.001903 |
| 2026-08-29 | $0.001865 | $0.001809 | $0.001921 |
| 2026-08-30 | $0.001874 | $0.001818 | $0.001930 |
| 2026-08-31 | $0.001819 | $0.001764 | $0.001874 |
| 2026 September | |||
| 2026-09-01 | $0.001879 | $0.001823 | $0.001936 |
| 2026-09-02 | $0.001890 | $0.001834 | $0.001947 |
| 2026-09-03 | $0.001831 | $0.001776 | $0.001886 |
| 2026-09-04 | $0.001845 | $0.001789 | $0.001900 |
| 2026-09-05 | $0.001906 | $0.001849 | $0.001963 |
| 2026-09-06 | $0.001843 | $0.001788 | $0.001898 |
| 2026-09-07 | $0.001851 | $0.001796 | $0.001907 |
| 2026-09-08 | $0.001913 | $0.001856 | $0.001970 |
| 2026-09-09 | $0.001929 | $0.001871 | $0.001987 |
| 2026-09-10 | $0.001993 | $0.001933 | $0.002053 |
| 2026-09-11 | $0.002060 | $0.001998 | $0.002121 |
| 2026-09-12 | $0.001992 | $0.001932 | $0.002051 |
| 2026-09-13 | $0.002058 | $0.001996 | $0.002120 |
| 2026-09-14 | $0.001990 | $0.001930 | $0.002049 |
| 2026-09-15 | $0.001924 | $0.001866 | $0.001982 |
| 2026-09-16 | $0.001935 | $0.001877 | $0.001993 |
| 2026-09-17 | $0.001871 | $0.001815 | $0.001927 |
| 2026-09-18 | $0.001883 | $0.001827 | $0.001940 |
| 2026-09-19 | $0.001946 | $0.001888 | $0.002004 |
| 2026-09-20 | $0.001882 | $0.001825 | $0.001938 |
| 2026-09-21 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-22 | $0.001766 | $0.001713 | $0.001819 |
| 2026-09-23 | $0.001800 | $0.001746 | $0.001854 |
| 2026-09-24 | $0.001740 | $0.001688 | $0.001792 |
| 2026-09-25 | $0.001682 | $0.001632 | $0.001733 |
| 2026-09-26 | $0.001738 | $0.001686 | $0.001791 |
| 2026-09-27 | $0.001681 | $0.001631 | $0.001731 |
| 2026-09-28 | $0.001667 | $0.001617 | $0.001717 |
| 2026-09-29 | $0.001723 | $0.001671 | $0.001775 |
| 2026-09-30 | $0.001723 | $0.001671 | $0.001775 |
| 2026 October | |||
| 2026-10-01 | $0.001666 | $0.001616 | $0.001716 |
| 2026-10-02 | $0.001721 | $0.001670 | $0.001773 |
| 2026-10-03 | $0.001749 | $0.001697 | $0.001802 |
| 2026-10-04 | $0.001754 | $0.001702 | $0.001807 |
| 2026-10-05 | $0.001719 | $0.001667 | $0.001771 |
| 2026-10-06 | $0.001662 | $0.001612 | $0.001712 |
| 2026-10-07 | $0.001702 | $0.001651 | $0.001753 |
| 2026-10-08 | $0.001645 | $0.001596 | $0.001695 |
| 2026-10-09 | $0.001609 | $0.001561 | $0.001658 |
| 2026-10-10 | $0.001642 | $0.001593 | $0.001692 |
| 2026-10-11 | $0.001697 | $0.001646 | $0.001748 |
| 2026-10-12 | $0.001641 | $0.001592 | $0.001690 |
| 2026-10-13 | $0.001591 | $0.001543 | $0.001638 |
| 2026-10-14 | $0.001538 | $0.001492 | $0.001584 |
| 2026-10-15 | $0.001507 | $0.001461 | $0.001552 |
| 2026-10-16 | $0.001557 | $0.001510 | $0.001603 |
| 2026-10-17 | $0.001582 | $0.001535 | $0.001630 |
| 2026-10-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-10-19 | $0.001627 | $0.001578 | $0.001675 |
| 2026-10-20 | $0.001681 | $0.001630 | $0.001731 |
| 2026-10-21 | $0.001715 | $0.001664 | $0.001767 |
| 2026-10-22 | $0.001659 | $0.001609 | $0.001708 |
| 2026-10-23 | $0.001714 | $0.001662 | $0.001765 |
| 2026-10-24 | $0.001771 | $0.001718 | $0.001824 |
| 2026-10-25 | $0.001830 | $0.001775 | $0.001885 |
| 2026-10-26 | $0.001891 | $0.001834 | $0.001948 |
| 2026-10-27 | $0.001828 | $0.001773 | $0.001883 |
| 2026-10-28 | $0.001889 | $0.001833 | $0.001946 |
| 2026-10-29 | $0.001952 | $0.001894 | $0.002011 |
| 2026-10-30 | $0.001888 | $0.001831 | $0.001944 |
| 2026-10-31 | $0.001927 | $0.001869 | $0.001985 |
| 2026 November | |||
| 2026-11-01 | $0.001916 | $0.001859 | $0.001974 |
| 2026-11-02 | $0.001980 | $0.001921 | $0.002040 |
| 2026-11-03 | $0.001915 | $0.001857 | $0.001972 |