Celo Brazilian Real Price Prediction and Forecast Data for 2030
Current Celo Brazilian Real price: â–¼ 0.185778 USD (-0,33%)
> Page 5: Celo Brazilian Real Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.170331 | $0.165221 | $0.175441 |
| 2030-01-02 | $0.171057 | $0.165925 | $0.176188 |
| 2030-01-03 | $0.171637 | $0.166488 | $0.176786 |
| 2030-01-04 | $0.171012 | $0.165881 | $0.176142 |
| 2030-01-05 | $0.171740 | $0.166588 | $0.176892 |
| 2030-01-06 | $0.171012 | $0.165881 | $0.176142 |
| 2030-01-07 | $0.171740 | $0.166588 | $0.176892 |
| 2030-01-08 | $0.171113 | $0.165979 | $0.176246 |
| 2030-01-09 | $0.171312 | $0.166173 | $0.176451 |
| 2030-01-10 | $0.172042 | $0.166881 | $0.177203 |
| 2030-01-11 | $0.172775 | $0.167592 | $0.177958 |
| 2030-01-12 | $0.173132 | $0.167938 | $0.178326 |
| 2030-01-13 | $0.173870 | $0.168653 | $0.179086 |
| 2030-01-14 | $0.173153 | $0.167959 | $0.178348 |
| 2030-01-15 | $0.173825 | $0.168610 | $0.179040 |
| 2030-01-16 | $0.174566 | $0.169329 | $0.179803 |
| 2030-01-17 | $0.173825 | $0.168610 | $0.179040 |
| 2030-01-18 | $0.173088 | $0.167895 | $0.178280 |
| 2030-01-19 | $0.172354 | $0.167183 | $0.177524 |
| 2030-01-20 | $0.172224 | $0.167057 | $0.177391 |
| 2030-01-21 | $0.171631 | $0.166482 | $0.176779 |
| 2030-01-22 | $0.172155 | $0.166990 | $0.177320 |
| 2030-01-23 | $0.172525 | $0.167350 | $0.177701 |
| 2030-01-24 | $0.173260 | $0.168063 | $0.178458 |
| 2030-01-25 | $0.172526 | $0.167350 | $0.177701 |
| 2030-01-26 | $0.173261 | $0.168063 | $0.178458 |
| 2030-01-27 | $0.172526 | $0.167350 | $0.177701 |
| 2030-01-28 | $0.172812 | $0.167628 | $0.177997 |
| 2030-01-29 | $0.172079 | $0.166917 | $0.177242 |
| 2030-01-30 | $0.172812 | $0.167628 | $0.177997 |
| 2030-01-31 | $0.172540 | $0.167364 | $0.177716 |
| 2030 February | |||
| 2030-02-01 | $0.171808 | $0.166654 | $0.176963 |
| 2030-02-02 | $0.171080 | $0.165947 | $0.176212 |
| 2030-02-03 | $0.171808 | $0.166654 | $0.176963 |
| 2030-02-04 | $0.172313 | $0.167144 | $0.177483 |
| 2030-02-05 | $0.171582 | $0.166435 | $0.176730 |
| 2030-02-06 | $0.172313 | $0.167144 | $0.177483 |
| 2030-02-07 | $0.171582 | $0.166435 | $0.176730 |
| 2030-02-08 | $0.170855 | $0.165729 | $0.175980 |
| 2030-02-09 | $0.170139 | $0.165035 | $0.175243 |
| 2030-02-10 | $0.170563 | $0.165447 | $0.175680 |
| 2030-02-11 | $0.170386 | $0.165274 | $0.175497 |
| 2030-02-12 | $0.170982 | $0.165852 | $0.176111 |
| 2030-02-13 | $0.170257 | $0.165149 | $0.175364 |
| 2030-02-14 | $0.169971 | $0.164871 | $0.175070 |
| 2030-02-15 | $0.170695 | $0.165574 | $0.175816 |
| 2030-02-16 | $0.171093 | $0.165960 | $0.176225 |
| 2030-02-17 | $0.170367 | $0.165256 | $0.175478 |
| 2030-02-18 | $0.169931 | $0.164834 | $0.175029 |
| 2030-02-19 | $0.170359 | $0.165248 | $0.175470 |
| 2030-02-20 | $0.170509 | $0.165393 | $0.175624 |
| 2030-02-21 | $0.169785 | $0.164692 | $0.174879 |
| 2030-02-22 | $0.170461 | $0.165348 | $0.175575 |
| 2030-02-23 | $0.171188 | $0.166052 | $0.176323 |
| 2030-02-24 | $0.170462 | $0.165348 | $0.175575 |
| 2030-02-25 | $0.170606 | $0.165488 | $0.175724 |
| 2030-02-26 | $0.169942 | $0.164843 | $0.175040 |
| 2030-02-27 | $0.170666 | $0.165546 | $0.175786 |
| 2030-02-28 | $0.171393 | $0.166251 | $0.176534 |
| 2030 March | |||
| 2030-03-01 | $0.170666 | $0.165546 | $0.175786 |
| 2030-03-02 | $0.171393 | $0.166251 | $0.176535 |
| 2030-03-03 | $0.171391 | $0.166249 | $0.176533 |
| 2030-03-04 | $0.172121 | $0.166958 | $0.177285 |
| 2030-03-05 | $0.171391 | $0.166249 | $0.176533 |
| 2030-03-06 | $0.171203 | $0.166067 | $0.176340 |
| 2030-03-07 | $0.171933 | $0.166775 | $0.177091 |
| 2030-03-08 | $0.171203 | $0.166067 | $0.176340 |
| 2030-03-09 | $0.170477 | $0.165363 | $0.175592 |
| 2030-03-10 | $0.170008 | $0.164908 | $0.175108 |
| 2030-03-11 | $0.169287 | $0.164208 | $0.174366 |
| 2030-03-12 | $0.169896 | $0.164799 | $0.174993 |
| 2030-03-13 | $0.169176 | $0.164100 | $0.174251 |
| 2030-03-14 | $0.168458 | $0.163404 | $0.173512 |
| 2030-03-15 | $0.169176 | $0.164100 | $0.174251 |
| 2030-03-16 | $0.169430 | $0.164347 | $0.174513 |
| 2030-03-17 | $0.169402 | $0.164320 | $0.174484 |
| 2030-03-18 | $0.168683 | $0.163623 | $0.173744 |
| 2030-03-19 | $0.169327 | $0.164247 | $0.174407 |
| 2030-03-20 | $0.170048 | $0.164947 | $0.175150 |
| 2030-03-21 | $0.169327 | $0.164247 | $0.174407 |
| 2030-03-22 | $0.169287 | $0.164208 | $0.174365 |
| 2030-03-23 | $0.169777 | $0.164684 | $0.174871 |
| 2030-03-24 | $0.170501 | $0.165386 | $0.175616 |
| 2030-03-25 | $0.169777 | $0.164684 | $0.174871 |
| 2030-03-26 | $0.170167 | $0.165062 | $0.175272 |
| 2030-03-27 | $0.169445 | $0.164362 | $0.174529 |
| 2030-03-28 | $0.168726 | $0.163665 | $0.173788 |
| 2030-03-29 | $0.169445 | $0.164362 | $0.174529 |
| 2030-03-30 | $0.168727 | $0.163665 | $0.173788 |
| 2030-03-31 | $0.169097 | $0.164024 | $0.174170 |
| 2030 April | |||
| 2030-04-01 | $0.169817 | $0.164723 | $0.174912 |
| 2030-04-02 | $0.169989 | $0.164890 | $0.175089 |
| 2030-04-03 | $0.169268 | $0.164190 | $0.174346 |
| 2030-04-04 | $0.169227 | $0.164150 | $0.174304 |
| 2030-04-05 | $0.169771 | $0.164678 | $0.174865 |
| 2030-04-06 | $0.170495 | $0.165380 | $0.175610 |
| 2030-04-07 | $0.170044 | $0.164943 | $0.175146 |
| 2030-04-08 | $0.169323 | $0.164243 | $0.174403 |
| 2030-04-09 | $0.169768 | $0.164675 | $0.174861 |
| 2030-04-10 | $0.169178 | $0.164103 | $0.174253 |
| 2030-04-11 | $0.168460 | $0.163407 | $0.173514 |
| 2030-04-12 | $0.167746 | $0.162713 | $0.172778 |
| 2030-04-13 | $0.168460 | $0.163407 | $0.173514 |
| 2030-04-14 | $0.169178 | $0.164103 | $0.174254 |
| 2030-04-15 | $0.169899 | $0.164802 | $0.174996 |
| 2030-04-16 | $0.170623 | $0.165504 | $0.175741 |
| 2030-04-17 | $0.169899 | $0.164802 | $0.174996 |
| 2030-04-18 | $0.170623 | $0.165504 | $0.175741 |
| 2030-04-19 | $0.169899 | $0.164802 | $0.174996 |
| 2030-04-20 | $0.170623 | $0.165504 | $0.175742 |
| 2030-04-21 | $0.169899 | $0.164802 | $0.174996 |
| 2030-04-22 | $0.169178 | $0.164103 | $0.174254 |
| 2030-04-23 | $0.168461 | $0.163407 | $0.173515 |
| 2030-04-24 | $0.169054 | $0.163983 | $0.174126 |
| 2030-04-25 | $0.169774 | $0.164681 | $0.174868 |
| 2030-04-26 | $0.169128 | $0.164054 | $0.174202 |
| 2030-04-27 | $0.169438 | $0.164355 | $0.174521 |
| 2030-04-28 | $0.169384 | $0.164302 | $0.174465 |
| 2030-04-29 | $0.169290 | $0.164211 | $0.174369 |
| 2030-04-30 | $0.170011 | $0.164911 | $0.175112 |
| 2030 May | |||
| 2030-05-01 | $0.169329 | $0.164249 | $0.174409 |
| 2030-05-02 | $0.169999 | $0.164899 | $0.175099 |
| 2030-05-03 | $0.170487 | $0.165373 | $0.175602 |
| 2030-05-04 | $0.170598 | $0.165480 | $0.175716 |
| 2030-05-05 | $0.169875 | $0.164778 | $0.174971 |
| 2030-05-06 | $0.169980 | $0.164881 | $0.175080 |
| 2030-05-07 | $0.169424 | $0.164341 | $0.174507 |
| 2030-05-08 | $0.169899 | $0.164802 | $0.174996 |
| 2030-05-09 | $0.170623 | $0.165504 | $0.175741 |
| 2030-05-10 | $0.169899 | $0.164802 | $0.174996 |
| 2030-05-11 | $0.169248 | $0.164170 | $0.174325 |
| 2030-05-12 | $0.169306 | $0.164227 | $0.174386 |
| 2030-05-13 | $0.169730 | $0.164638 | $0.174822 |
| 2030-05-14 | $0.169338 | $0.164258 | $0.174418 |
| 2030-05-15 | $0.170060 | $0.164958 | $0.175161 |
| 2030-05-16 | $0.169338 | $0.164258 | $0.174418 |
| 2030-05-17 | $0.170060 | $0.164958 | $0.175161 |
| 2030-05-18 | $0.169430 | $0.164347 | $0.174513 |
| 2030-05-19 | $0.168712 | $0.163650 | $0.173773 |
| 2030-05-20 | $0.168592 | $0.163535 | $0.173650 |
| 2030-05-21 | $0.167877 | $0.162841 | $0.172914 |
| 2030-05-22 | $0.168531 | $0.163475 | $0.173587 |
| 2030-05-23 | $0.169074 | $0.164002 | $0.174146 |
| 2030-05-24 | $0.169721 | $0.164629 | $0.174812 |
| 2030-05-25 | $0.169001 | $0.163931 | $0.174071 |
| 2030-05-26 | $0.169317 | $0.164238 | $0.174397 |
| 2030-05-27 | $0.168599 | $0.163541 | $0.173657 |
| 2030-05-28 | $0.169317 | $0.164238 | $0.174397 |
| 2030-05-29 | $0.168599 | $0.163541 | $0.173657 |
| 2030-05-30 | $0.167884 | $0.162847 | $0.172920 |
| 2030-05-31 | $0.168599 | $0.163541 | $0.173657 |
| 2030 June | |||
| 2030-06-01 | $0.168682 | $0.163621 | $0.173742 |
| 2030-06-02 | $0.167966 | $0.162927 | $0.173005 |
| 2030-06-03 | $0.168200 | $0.163154 | $0.173246 |
| 2030-06-04 | $0.168212 | $0.163165 | $0.173258 |
| 2030-06-05 | $0.168928 | $0.163860 | $0.173996 |
| 2030-06-06 | $0.168424 | $0.163372 | $0.173477 |
| 2030-06-07 | $0.167710 | $0.162679 | $0.172741 |
| 2030-06-08 | $0.167858 | $0.162822 | $0.172894 |
| 2030-06-09 | $0.167648 | $0.162619 | $0.172678 |
| 2030-06-10 | $0.167136 | $0.162122 | $0.172150 |
| 2030-06-11 | $0.166904 | $0.161897 | $0.171911 |
| 2030-06-12 | $0.166196 | $0.161210 | $0.171182 |
| 2030-06-13 | $0.165491 | $0.160526 | $0.170456 |
| 2030-06-14 | $0.166156 | $0.161171 | $0.171140 |
| 2030-06-15 | $0.166363 | $0.161372 | $0.171354 |
| 2030-06-16 | $0.165821 | $0.160846 | $0.170795 |
| 2030-06-17 | $0.165478 | $0.160514 | $0.170443 |
| 2030-06-18 | $0.165613 | $0.160644 | $0.170581 |
| 2030-06-19 | $0.166318 | $0.161329 | $0.171308 |
| 2030-06-20 | $0.167027 | $0.162016 | $0.172038 |
| 2030-06-21 | $0.166318 | $0.161329 | $0.171308 |
| 2030-06-22 | $0.165613 | $0.160644 | $0.170581 |
| 2030-06-23 | $0.164910 | $0.159963 | $0.169858 |
| 2030-06-24 | $0.164211 | $0.159284 | $0.169137 |
| 2030-06-25 | $0.163514 | $0.158609 | $0.168420 |
| 2030-06-26 | $0.164211 | $0.159284 | $0.169137 |
| 2030-06-27 | $0.163514 | $0.158609 | $0.168420 |
| 2030-06-28 | $0.163517 | $0.158611 | $0.168422 |
| 2030-06-29 | $0.163297 | $0.158399 | $0.168196 |
| 2030-06-30 | $0.163993 | $0.159073 | $0.168913 |
| 2030 July | |||
| 2030-07-01 | $0.164218 | $0.159291 | $0.169145 |
| 2030-07-02 | $0.163603 | $0.158695 | $0.168511 |
| 2030-07-03 | $0.164300 | $0.159371 | $0.169229 |
| 2030-07-04 | $0.165000 | $0.160050 | $0.169950 |
| 2030-07-05 | $0.164953 | $0.160005 | $0.169902 |
| 2030-07-06 | $0.164254 | $0.159326 | $0.169181 |
| 2030-07-07 | $0.164953 | $0.160005 | $0.169902 |
| 2030-07-08 | $0.165411 | $0.160449 | $0.170373 |
| 2030-07-09 | $0.164709 | $0.159768 | $0.169651 |
| 2030-07-10 | $0.165411 | $0.160449 | $0.170374 |
| 2030-07-11 | $0.164710 | $0.159768 | $0.169651 |
| 2030-07-12 | $0.164496 | $0.159561 | $0.169431 |
| 2030-07-13 | $0.165197 | $0.160241 | $0.170153 |
| 2030-07-14 | $0.165901 | $0.160924 | $0.170878 |
| 2030-07-15 | $0.165851 | $0.160875 | $0.170826 |
| 2030-07-16 | $0.166229 | $0.161242 | $0.171216 |
| 2030-07-17 | $0.166285 | $0.161296 | $0.171273 |
| 2030-07-18 | $0.166275 | $0.161287 | $0.171263 |
| 2030-07-19 | $0.165570 | $0.160603 | $0.170537 |
| 2030-07-20 | $0.164867 | $0.159921 | $0.169813 |
| 2030-07-21 | $0.164168 | $0.159243 | $0.169093 |
| 2030-07-22 | $0.164377 | $0.159445 | $0.169308 |
| 2030-07-23 | $0.164132 | $0.159208 | $0.169056 |
| 2030-07-24 | $0.164529 | $0.159593 | $0.169465 |
| 2030-07-25 | $0.164649 | $0.159710 | $0.169588 |
| 2030-07-26 | $0.165350 | $0.160390 | $0.170311 |
| 2030-07-27 | $0.165184 | $0.160228 | $0.170139 |
| 2030-07-28 | $0.165226 | $0.160269 | $0.170182 |
| 2030-07-29 | $0.165502 | $0.160537 | $0.170467 |
| 2030-07-30 | $0.165169 | $0.160214 | $0.170125 |
| 2030-07-31 | $0.165873 | $0.160897 | $0.170849 |
| 2030 August | |||
| 2030-08-01 | $0.165169 | $0.160214 | $0.170125 |
| 2030-08-02 | $0.165873 | $0.160897 | $0.170849 |
| 2030-08-03 | $0.165170 | $0.160214 | $0.170125 |
| 2030-08-04 | $0.164711 | $0.159770 | $0.169652 |
| 2030-08-05 | $0.165413 | $0.160450 | $0.170375 |
| 2030-08-06 | $0.164711 | $0.159770 | $0.169652 |
| 2030-08-07 | $0.164743 | $0.159800 | $0.169685 |
| 2030-08-08 | $0.164911 | $0.159964 | $0.169859 |
| 2030-08-09 | $0.164212 | $0.159285 | $0.169138 |
| 2030-08-10 | $0.164537 | $0.159601 | $0.169473 |
| 2030-08-11 | $0.163839 | $0.158924 | $0.168754 |
| 2030-08-12 | $0.164537 | $0.159601 | $0.169473 |
| 2030-08-13 | $0.163839 | $0.158924 | $0.168754 |
| 2030-08-14 | $0.163835 | $0.158920 | $0.168750 |
| 2030-08-15 | $0.163497 | $0.158592 | $0.168402 |
| 2030-08-16 | $0.163408 | $0.158506 | $0.168311 |
| 2030-08-17 | $0.163042 | $0.158151 | $0.167933 |
| 2030-08-18 | $0.162350 | $0.157480 | $0.167221 |
| 2030-08-19 | $0.161662 | $0.156812 | $0.166512 |
| 2030-08-20 | $0.161397 | $0.156555 | $0.166239 |
| 2030-08-21 | $0.161864 | $0.157008 | $0.166720 |
| 2030-08-22 | $0.161275 | $0.156436 | $0.166113 |
| 2030-08-23 | $0.160590 | $0.155773 | $0.165408 |
| 2030-08-24 | $0.161102 | $0.156269 | $0.165935 |
| 2030-08-25 | $0.161097 | $0.156264 | $0.165930 |
| 2030-08-26 | $0.161070 | $0.156238 | $0.165902 |
| 2030-08-27 | $0.160676 | $0.155856 | $0.165496 |
| 2030-08-28 | $0.160068 | $0.155266 | $0.164870 |
| 2030-08-29 | $0.159504 | $0.154719 | $0.164289 |
| 2030-08-30 | $0.159103 | $0.154330 | $0.163877 |
| 2030-08-31 | $0.158851 | $0.154085 | $0.163616 |
| 2030 September | |||
| 2030-09-01 | $0.159528 | $0.154742 | $0.164313 |
| 2030-09-02 | $0.159137 | $0.154363 | $0.163912 |
| 2030-09-03 | $0.158786 | $0.154022 | $0.163549 |
| 2030-09-04 | $0.159462 | $0.154678 | $0.164246 |
| 2030-09-05 | $0.158786 | $0.154022 | $0.163549 |
| 2030-09-06 | $0.158112 | $0.153369 | $0.162856 |
| 2030-09-07 | $0.158776 | $0.154013 | $0.163539 |
| 2030-09-08 | $0.158103 | $0.153359 | $0.162846 |
| 2030-09-09 | $0.157432 | $0.152709 | $0.162155 |
| 2030-09-10 | $0.158103 | $0.153360 | $0.162846 |
| 2030-09-11 | $0.157432 | $0.152709 | $0.162155 |
| 2030-09-12 | $0.156764 | $0.152061 | $0.161467 |
| 2030-09-13 | $0.157432 | $0.152709 | $0.162155 |
| 2030-09-14 | $0.158103 | $0.153360 | $0.162846 |
| 2030-09-15 | $0.158776 | $0.154013 | $0.163540 |
| 2030-09-16 | $0.158737 | $0.153975 | $0.163499 |
| 2030-09-17 | $0.158475 | $0.153720 | $0.163229 |
| 2030-09-18 | $0.158849 | $0.154084 | $0.163615 |
| 2030-09-19 | $0.159526 | $0.154740 | $0.164312 |
| 2030-09-20 | $0.159941 | $0.155143 | $0.164739 |
| 2030-09-21 | $0.159262 | $0.154485 | $0.164040 |
| 2030-09-22 | $0.159811 | $0.155016 | $0.164605 |
| 2030-09-23 | $0.159742 | $0.154950 | $0.164534 |
| 2030-09-24 | $0.159431 | $0.154648 | $0.164214 |
| 2030-09-25 | $0.159921 | $0.155123 | $0.164719 |
| 2030-09-26 | $0.160286 | $0.155477 | $0.165094 |
| 2030-09-27 | $0.159606 | $0.154818 | $0.164394 |
| 2030-09-28 | $0.158929 | $0.154161 | $0.163697 |
| 2030-09-29 | $0.158364 | $0.153613 | $0.163115 |
| 2030-09-30 | $0.158025 | $0.153284 | $0.162765 |
| 2030 October | |||
| 2030-10-01 | $0.158653 | $0.153894 | $0.163413 |
| 2030-10-02 | $0.158427 | $0.153674 | $0.163180 |
| 2030-10-03 | $0.157755 | $0.153022 | $0.162488 |
| 2030-10-04 | $0.157086 | $0.152373 | $0.161799 |
| 2030-10-05 | $0.156935 | $0.152227 | $0.161643 |
| 2030-10-06 | $0.156909 | $0.152202 | $0.161616 |
| 2030-10-07 | $0.156425 | $0.151732 | $0.161118 |
| 2030-10-08 | $0.155828 | $0.151153 | $0.160502 |
| 2030-10-09 | $0.156491 | $0.151797 | $0.161186 |
| 2030-10-10 | $0.156579 | $0.151881 | $0.161276 |
| 2030-10-11 | $0.155914 | $0.151237 | $0.160592 |
| 2030-10-12 | $0.155253 | $0.150596 | $0.159911 |
| 2030-10-13 | $0.154861 | $0.150215 | $0.159507 |
| 2030-10-14 | $0.154798 | $0.150154 | $0.159442 |
| 2030-10-15 | $0.154141 | $0.149517 | $0.158766 |
| 2030-10-16 | $0.154798 | $0.150154 | $0.159442 |
| 2030-10-17 | $0.155458 | $0.150794 | $0.160121 |
| 2030-10-18 | $0.156120 | $0.151436 | $0.160803 |
| 2030-10-19 | $0.156785 | $0.152081 | $0.161489 |
| 2030-10-20 | $0.157453 | $0.152729 | $0.162176 |
| 2030-10-21 | $0.157169 | $0.152454 | $0.161884 |
| 2030-10-22 | $0.157008 | $0.152298 | $0.161719 |
| 2030-10-23 | $0.157677 | $0.152947 | $0.162408 |
| 2030-10-24 | $0.158349 | $0.153599 | $0.163100 |
| 2030-10-25 | $0.158048 | $0.153306 | $0.162789 |
| 2030-10-26 | $0.157377 | $0.152656 | $0.162099 |
| 2030-10-27 | $0.158006 | $0.153266 | $0.162746 |
| 2030-10-28 | $0.157451 | $0.152728 | $0.162175 |
| 2030-10-29 | $0.157390 | $0.152669 | $0.162112 |
| 2030-10-30 | $0.158061 | $0.153319 | $0.162803 |
| 2030-10-31 | $0.157391 | $0.152669 | $0.162112 |
| 2030 November | |||
| 2030-11-01 | $0.157214 | $0.152498 | $0.161931 |
| 2030-11-02 | $0.156547 | $0.151851 | $0.161244 |