Celo Brazilian Real Price Prediction and Forecast Data for 2026
Current Celo Brazilian Real price: â–¼ 0.185778 USD (-0,33%)
> Page 1: Celo Brazilian Real Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.186804 | $0.181200 | $0.192408 |
| 2026-01-02 | $0.186012 | $0.180431 | $0.191592 |
| 2026-01-03 | $0.185223 | $0.179666 | $0.190779 |
| 2026-01-04 | $0.185972 | $0.180393 | $0.191551 |
| 2026-01-05 | $0.186636 | $0.181037 | $0.192235 |
| 2026-01-06 | $0.187431 | $0.181808 | $0.193054 |
| 2026-01-07 | $0.188230 | $0.182583 | $0.193877 |
| 2026-01-08 | $0.188029 | $0.182389 | $0.193670 |
| 2026-01-09 | $0.188079 | $0.182436 | $0.193721 |
| 2026-01-10 | $0.187281 | $0.181663 | $0.192899 |
| 2026-01-11 | $0.188079 | $0.182437 | $0.193721 |
| 2026-01-12 | $0.187281 | $0.181663 | $0.192900 |
| 2026-01-13 | $0.188079 | $0.182437 | $0.193721 |
| 2026-01-14 | $0.188280 | $0.182632 | $0.193929 |
| 2026-01-15 | $0.188496 | $0.182841 | $0.194151 |
| 2026-01-16 | $0.189299 | $0.183620 | $0.194978 |
| 2026-01-17 | $0.188496 | $0.182841 | $0.194151 |
| 2026-01-18 | $0.189129 | $0.183455 | $0.194803 |
| 2026-01-19 | $0.188327 | $0.182677 | $0.193977 |
| 2026-01-20 | $0.189129 | $0.183455 | $0.194803 |
| 2026-01-21 | $0.188327 | $0.182677 | $0.193977 |
| 2026-01-22 | $0.187528 | $0.181902 | $0.193154 |
| 2026-01-23 | $0.188060 | $0.182418 | $0.193702 |
| 2026-01-24 | $0.188861 | $0.183196 | $0.194527 |
| 2026-01-25 | $0.188138 | $0.182494 | $0.193782 |
| 2026-01-26 | $0.187340 | $0.181720 | $0.192960 |
| 2026-01-27 | $0.188138 | $0.182494 | $0.193782 |
| 2026-01-28 | $0.187515 | $0.181890 | $0.193141 |
| 2026-01-29 | $0.187674 | $0.182044 | $0.193304 |
| 2026-01-30 | $0.188431 | $0.182778 | $0.194083 |
| 2026-01-31 | $0.188648 | $0.182988 | $0.194307 |
| 2026 February | |||
| 2026-02-01 | $0.189452 | $0.183768 | $0.195135 |
| 2026-02-02 | $0.188648 | $0.182988 | $0.194307 |
| 2026-02-03 | $0.187848 | $0.182212 | $0.193483 |
| 2026-02-04 | $0.187051 | $0.181439 | $0.192662 |
| 2026-02-05 | $0.186593 | $0.180995 | $0.192191 |
| 2026-02-06 | $0.186402 | $0.180810 | $0.191994 |
| 2026-02-07 | $0.187196 | $0.181580 | $0.192812 |
| 2026-02-08 | $0.186616 | $0.181017 | $0.192214 |
| 2026-02-09 | $0.186326 | $0.180736 | $0.191916 |
| 2026-02-10 | $0.185536 | $0.179969 | $0.191102 |
| 2026-02-11 | $0.184749 | $0.179206 | $0.190291 |
| 2026-02-12 | $0.185536 | $0.179970 | $0.191102 |
| 2026-02-13 | $0.186326 | $0.180736 | $0.191916 |
| 2026-02-14 | $0.185721 | $0.180150 | $0.191293 |
| 2026-02-15 | $0.184934 | $0.179386 | $0.190482 |
| 2026-02-16 | $0.185722 | $0.180150 | $0.191293 |
| 2026-02-17 | $0.186513 | $0.180917 | $0.192108 |
| 2026-02-18 | $0.187307 | $0.181688 | $0.192927 |
| 2026-02-19 | $0.188105 | $0.182462 | $0.193749 |
| 2026-02-20 | $0.188907 | $0.183240 | $0.194574 |
| 2026-02-21 | $0.188575 | $0.182917 | $0.194232 |
| 2026-02-22 | $0.188152 | $0.182507 | $0.193796 |
| 2026-02-23 | $0.187733 | $0.182101 | $0.193365 |
| 2026-02-24 | $0.187618 | $0.181990 | $0.193247 |
| 2026-02-25 | $0.186822 | $0.181218 | $0.192427 |
| 2026-02-26 | $0.187618 | $0.181990 | $0.193247 |
| 2026-02-27 | $0.186823 | $0.181218 | $0.192427 |
| 2026-02-28 | $0.186691 | $0.181090 | $0.192292 |
| 2026 March | |||
| 2026-03-01 | $0.185899 | $0.180322 | $0.191476 |
| 2026-03-02 | $0.186619 | $0.181020 | $0.192217 |
| 2026-03-03 | $0.187414 | $0.181791 | $0.193036 |
| 2026-03-04 | $0.188212 | $0.182566 | $0.193859 |
| 2026-03-05 | $0.188922 | $0.183254 | $0.194590 |
| 2026-03-06 | $0.188121 | $0.182477 | $0.193764 |
| 2026-03-07 | $0.188476 | $0.182821 | $0.194130 |
| 2026-03-08 | $0.188968 | $0.183299 | $0.194637 |
| 2026-03-09 | $0.188166 | $0.182521 | $0.193811 |
| 2026-03-10 | $0.188968 | $0.183299 | $0.194637 |
| 2026-03-11 | $0.189653 | $0.183964 | $0.195343 |
| 2026-03-12 | $0.189674 | $0.183983 | $0.195364 |
| 2026-03-13 | $0.188869 | $0.183203 | $0.194535 |
| 2026-03-14 | $0.188202 | $0.182556 | $0.193848 |
| 2026-03-15 | $0.189004 | $0.183334 | $0.194674 |
| 2026-03-16 | $0.189141 | $0.183467 | $0.194815 |
| 2026-03-17 | $0.188339 | $0.182688 | $0.193989 |
| 2026-03-18 | $0.188027 | $0.182386 | $0.193668 |
| 2026-03-19 | $0.187229 | $0.181612 | $0.192846 |
| 2026-03-20 | $0.188027 | $0.182386 | $0.193668 |
| 2026-03-21 | $0.188828 | $0.183163 | $0.194493 |
| 2026-03-22 | $0.189076 | $0.183403 | $0.194748 |
| 2026-03-23 | $0.189242 | $0.183565 | $0.194920 |
| 2026-03-24 | $0.190049 | $0.184347 | $0.195750 |
| 2026-03-25 | $0.190064 | $0.184362 | $0.195766 |
| 2026-03-26 | $0.190010 | $0.184310 | $0.195710 |
| 2026-03-27 | $0.190819 | $0.185095 | $0.196544 |
| 2026-03-28 | $0.190377 | $0.184666 | $0.196089 |
| 2026-03-29 | $0.189570 | $0.183883 | $0.195257 |
| 2026-03-30 | $0.190378 | $0.184666 | $0.196089 |
| 2026-03-31 | $0.189570 | $0.183883 | $0.195257 |
| 2026 April | |||
| 2026-04-01 | $0.190378 | $0.184666 | $0.196089 |
| 2026-04-02 | $0.189839 | $0.184144 | $0.195534 |
| 2026-04-03 | $0.189034 | $0.183363 | $0.194705 |
| 2026-04-04 | $0.189839 | $0.184144 | $0.195535 |
| 2026-04-05 | $0.190633 | $0.184914 | $0.196352 |
| 2026-04-06 | $0.189880 | $0.184184 | $0.195577 |
| 2026-04-07 | $0.189075 | $0.183403 | $0.194747 |
| 2026-04-08 | $0.189880 | $0.184184 | $0.195577 |
| 2026-04-09 | $0.189075 | $0.183403 | $0.194747 |
| 2026-04-10 | $0.188668 | $0.183008 | $0.194328 |
| 2026-04-11 | $0.189306 | $0.183627 | $0.194985 |
| 2026-04-12 | $0.189330 | $0.183650 | $0.195010 |
| 2026-04-13 | $0.189913 | $0.184215 | $0.195610 |
| 2026-04-14 | $0.189176 | $0.183500 | $0.194851 |
| 2026-04-15 | $0.189578 | $0.183891 | $0.195266 |
| 2026-04-16 | $0.190386 | $0.184674 | $0.196097 |
| 2026-04-17 | $0.189578 | $0.183891 | $0.195266 |
| 2026-04-18 | $0.190386 | $0.184674 | $0.196098 |
| 2026-04-19 | $0.189578 | $0.183891 | $0.195266 |
| 2026-04-20 | $0.188774 | $0.183111 | $0.194437 |
| 2026-04-21 | $0.187973 | $0.182334 | $0.193613 |
| 2026-04-22 | $0.187176 | $0.181561 | $0.192791 |
| 2026-04-23 | $0.187973 | $0.182334 | $0.193613 |
| 2026-04-24 | $0.187176 | $0.181561 | $0.192791 |
| 2026-04-25 | $0.187974 | $0.182334 | $0.193613 |
| 2026-04-26 | $0.188188 | $0.182542 | $0.193834 |
| 2026-04-27 | $0.188356 | $0.182705 | $0.194006 |
| 2026-04-28 | $0.188582 | $0.182925 | $0.194240 |
| 2026-04-29 | $0.188127 | $0.182484 | $0.193771 |
| 2026-04-30 | $0.187329 | $0.181709 | $0.192949 |
| 2026 May | |||
| 2026-05-01 | $0.187663 | $0.182033 | $0.193293 |
| 2026-05-02 | $0.188463 | $0.182809 | $0.194117 |
| 2026-05-03 | $0.188160 | $0.182515 | $0.193805 |
| 2026-05-04 | $0.188961 | $0.183293 | $0.194630 |
| 2026-05-05 | $0.189766 | $0.184073 | $0.195459 |
| 2026-05-06 | $0.190575 | $0.184858 | $0.196292 |
| 2026-05-07 | $0.191306 | $0.185567 | $0.197045 |
| 2026-05-08 | $0.190566 | $0.184849 | $0.196283 |
| 2026-05-09 | $0.191378 | $0.185637 | $0.197119 |
| 2026-05-10 | $0.190566 | $0.184849 | $0.196283 |
| 2026-05-11 | $0.191378 | $0.185637 | $0.197120 |
| 2026-05-12 | $0.192193 | $0.186427 | $0.197959 |
| 2026-05-13 | $0.191378 | $0.185637 | $0.197119 |
| 2026-05-14 | $0.191620 | $0.185872 | $0.197369 |
| 2026-05-15 | $0.192436 | $0.186663 | $0.198210 |
| 2026-05-16 | $0.191620 | $0.185872 | $0.197369 |
| 2026-05-17 | $0.192437 | $0.186663 | $0.198210 |
| 2026-05-18 | $0.192905 | $0.187117 | $0.198692 |
| 2026-05-19 | $0.193726 | $0.187915 | $0.199538 |
| 2026-05-20 | $0.193202 | $0.187406 | $0.198998 |
| 2026-05-21 | $0.194025 | $0.188205 | $0.199846 |
| 2026-05-22 | $0.194066 | $0.188244 | $0.199888 |
| 2026-05-23 | $0.193243 | $0.187446 | $0.199040 |
| 2026-05-24 | $0.192839 | $0.187054 | $0.198624 |
| 2026-05-25 | $0.193661 | $0.187851 | $0.199470 |
| 2026-05-26 | $0.192883 | $0.187096 | $0.198669 |
| 2026-05-27 | $0.192065 | $0.186303 | $0.197826 |
| 2026-05-28 | $0.191756 | $0.186003 | $0.197508 |
| 2026-05-29 | $0.192214 | $0.186448 | $0.197981 |
| 2026-05-30 | $0.192145 | $0.186380 | $0.197909 |
| 2026-05-31 | $0.191813 | $0.186059 | $0.197567 |
| 2026 June | |||
| 2026-06-01 | $0.192518 | $0.186742 | $0.198293 |
| 2026-06-02 | $0.192746 | $0.186964 | $0.198529 |
| 2026-06-03 | $0.192341 | $0.186570 | $0.198111 |
| 2026-06-04 | $0.193160 | $0.187365 | $0.198955 |
| 2026-06-05 | $0.193082 | $0.187289 | $0.198874 |
| 2026-06-06 | $0.193261 | $0.187463 | $0.199059 |
| 2026-06-07 | $0.192578 | $0.186801 | $0.198355 |
| 2026-06-08 | $0.191771 | $0.186017 | $0.197524 |
| 2026-06-09 | $0.191680 | $0.185930 | $0.197431 |
| 2026-06-10 | $0.192497 | $0.186722 | $0.198272 |
| 2026-06-11 | $0.193317 | $0.187517 | $0.199116 |
| 2026-06-12 | $0.193961 | $0.188142 | $0.199780 |
| 2026-06-13 | $0.193138 | $0.187344 | $0.198932 |
| 2026-06-14 | $0.192885 | $0.187099 | $0.198672 |
| 2026-06-15 | $0.192410 | $0.186638 | $0.198183 |
| 2026-06-16 | $0.192795 | $0.187011 | $0.198579 |
| 2026-06-17 | $0.193321 | $0.187522 | $0.199121 |
| 2026-06-18 | $0.193065 | $0.187273 | $0.198857 |
| 2026-06-19 | $0.193888 | $0.188071 | $0.199704 |
| 2026-06-20 | $0.193065 | $0.187273 | $0.198857 |
| 2026-06-21 | $0.193285 | $0.187486 | $0.199084 |
| 2026-06-22 | $0.193802 | $0.187988 | $0.199616 |
| 2026-06-23 | $0.192980 | $0.187191 | $0.198769 |
| 2026-06-24 | $0.193080 | $0.187288 | $0.198873 |
| 2026-06-25 | $0.192261 | $0.186494 | $0.198029 |
| 2026-06-26 | $0.191446 | $0.185702 | $0.197189 |
| 2026-06-27 | $0.190634 | $0.184915 | $0.196353 |
| 2026-06-28 | $0.191446 | $0.185703 | $0.197189 |
| 2026-06-29 | $0.191561 | $0.185815 | $0.197308 |
| 2026-06-30 | $0.192377 | $0.186606 | $0.198149 |
| 2026 July | |||
| 2026-07-01 | $0.191561 | $0.185815 | $0.197308 |
| 2026-07-02 | $0.190749 | $0.185026 | $0.196471 |
| 2026-07-03 | $0.190622 | $0.184904 | $0.196341 |
| 2026-07-04 | $0.191010 | $0.185279 | $0.196740 |
| 2026-07-05 | $0.190906 | $0.185178 | $0.196633 |
| 2026-07-06 | $0.190096 | $0.184393 | $0.195799 |
| 2026-07-07 | $0.189332 | $0.183652 | $0.195012 |
| 2026-07-08 | $0.188529 | $0.182873 | $0.194184 |
| 2026-07-09 | $0.189332 | $0.183652 | $0.195012 |
| 2026-07-10 | $0.190138 | $0.184434 | $0.195843 |
| 2026-07-11 | $0.190350 | $0.184639 | $0.196060 |
| 2026-07-12 | $0.189542 | $0.183856 | $0.195228 |
| 2026-07-13 | $0.190350 | $0.184639 | $0.196060 |
| 2026-07-14 | $0.191156 | $0.185422 | $0.196891 |
| 2026-07-15 | $0.190638 | $0.184919 | $0.196357 |
| 2026-07-16 | $0.189830 | $0.184135 | $0.195525 |
| 2026-07-17 | $0.190638 | $0.184919 | $0.196358 |
| 2026-07-18 | $0.189830 | $0.184135 | $0.195525 |
| 2026-07-19 | $0.189286 | $0.183607 | $0.194965 |
| 2026-07-20 | $0.190092 | $0.184390 | $0.195795 |
| 2026-07-21 | $0.190902 | $0.185175 | $0.196629 |
| 2026-07-22 | $0.191716 | $0.185964 | $0.197467 |
| 2026-07-23 | $0.191780 | $0.186026 | $0.197533 |
| 2026-07-24 | $0.191551 | $0.185804 | $0.197297 |
| 2026-07-25 | $0.191041 | $0.185309 | $0.196772 |
| 2026-07-26 | $0.190680 | $0.184960 | $0.196401 |
| 2026-07-27 | $0.191493 | $0.185748 | $0.197237 |
| 2026-07-28 | $0.190680 | $0.184960 | $0.196401 |
| 2026-07-29 | $0.191493 | $0.185748 | $0.197238 |
| 2026-07-30 | $0.190680 | $0.184960 | $0.196401 |
| 2026-07-31 | $0.191004 | $0.185274 | $0.196734 |
| 2026 August | |||
| 2026-08-01 | $0.190490 | $0.184776 | $0.196205 |
| 2026-08-02 | $0.190559 | $0.184842 | $0.196276 |
| 2026-08-03 | $0.191371 | $0.185630 | $0.197112 |
| 2026-08-04 | $0.190559 | $0.184842 | $0.196276 |
| 2026-08-05 | $0.189751 | $0.184058 | $0.195443 |
| 2026-08-06 | $0.190164 | $0.184459 | $0.195869 |
| 2026-08-07 | $0.190974 | $0.185245 | $0.196703 |
| 2026-08-08 | $0.190426 | $0.184713 | $0.196139 |
| 2026-08-09 | $0.189737 | $0.184045 | $0.195429 |
| 2026-08-10 | $0.190490 | $0.184776 | $0.196205 |
| 2026-08-11 | $0.189682 | $0.183992 | $0.195373 |
| 2026-08-12 | $0.190141 | $0.184437 | $0.195845 |
| 2026-08-13 | $0.189335 | $0.183655 | $0.195015 |
| 2026-08-14 | $0.190141 | $0.184437 | $0.195846 |
| 2026-08-15 | $0.189335 | $0.183655 | $0.195015 |
| 2026-08-16 | $0.188849 | $0.183184 | $0.194515 |
| 2026-08-17 | $0.189052 | $0.183380 | $0.194723 |
| 2026-08-18 | $0.189857 | $0.184161 | $0.195553 |
| 2026-08-19 | $0.190666 | $0.184946 | $0.196386 |
| 2026-08-20 | $0.191478 | $0.185734 | $0.197222 |
| 2026-08-21 | $0.191253 | $0.185515 | $0.196991 |
| 2026-08-22 | $0.190442 | $0.184728 | $0.196155 |
| 2026-08-23 | $0.190878 | $0.185152 | $0.196604 |
| 2026-08-24 | $0.191349 | $0.185609 | $0.197090 |
| 2026-08-25 | $0.192164 | $0.186399 | $0.197929 |
| 2026-08-26 | $0.191971 | $0.186212 | $0.197730 |
| 2026-08-27 | $0.191573 | $0.185826 | $0.197321 |
| 2026-08-28 | $0.191724 | $0.185972 | $0.197476 |
| 2026-08-29 | $0.191399 | $0.185657 | $0.197141 |
| 2026-08-30 | $0.191853 | $0.186098 | $0.197609 |
| 2026-08-31 | $0.192671 | $0.186890 | $0.198451 |
| 2026 September | |||
| 2026-09-01 | $0.192376 | $0.186605 | $0.198148 |
| 2026-09-02 | $0.192517 | $0.186741 | $0.198292 |
| 2026-09-03 | $0.192258 | $0.186491 | $0.198026 |
| 2026-09-04 | $0.192925 | $0.187137 | $0.198712 |
| 2026-09-05 | $0.192106 | $0.186343 | $0.197869 |
| 2026-09-06 | $0.192086 | $0.186323 | $0.197848 |
| 2026-09-07 | $0.192904 | $0.187117 | $0.198691 |
| 2026-09-08 | $0.192086 | $0.186323 | $0.197849 |
| 2026-09-09 | $0.191271 | $0.185533 | $0.197009 |
| 2026-09-10 | $0.190460 | $0.184746 | $0.196174 |
| 2026-09-11 | $0.191271 | $0.185533 | $0.197009 |
| 2026-09-12 | $0.190579 | $0.184861 | $0.196296 |
| 2026-09-13 | $0.189770 | $0.184077 | $0.195464 |
| 2026-09-14 | $0.190022 | $0.184321 | $0.195723 |
| 2026-09-15 | $0.189216 | $0.183540 | $0.194893 |
| 2026-09-16 | $0.190022 | $0.184322 | $0.195723 |
| 2026-09-17 | $0.190011 | $0.184311 | $0.195712 |
| 2026-09-18 | $0.189900 | $0.184203 | $0.195597 |
| 2026-09-19 | $0.189094 | $0.183421 | $0.194767 |
| 2026-09-20 | $0.189590 | $0.183902 | $0.195277 |
| 2026-09-21 | $0.188785 | $0.183122 | $0.194449 |
| 2026-09-22 | $0.187985 | $0.182345 | $0.193624 |
| 2026-09-23 | $0.188483 | $0.182828 | $0.194137 |
| 2026-09-24 | $0.187683 | $0.182053 | $0.193314 |
| 2026-09-25 | $0.188483 | $0.182828 | $0.194137 |
| 2026-09-26 | $0.187683 | $0.182053 | $0.193314 |
| 2026-09-27 | $0.187145 | $0.181531 | $0.192760 |
| 2026-09-28 | $0.187827 | $0.182192 | $0.193462 |
| 2026-09-29 | $0.188627 | $0.182968 | $0.194286 |
| 2026-09-30 | $0.189431 | $0.183748 | $0.195114 |
| 2026 October | |||
| 2026-10-01 | $0.188656 | $0.182996 | $0.194316 |
| 2026-10-02 | $0.188754 | $0.183091 | $0.194417 |
| 2026-10-03 | $0.187953 | $0.182315 | $0.193592 |
| 2026-10-04 | $0.188754 | $0.183091 | $0.194417 |
| 2026-10-05 | $0.187953 | $0.182315 | $0.193592 |
| 2026-10-06 | $0.188754 | $0.183091 | $0.194417 |
| 2026-10-07 | $0.188927 | $0.183259 | $0.194595 |
| 2026-10-08 | $0.188126 | $0.182482 | $0.193769 |
| 2026-10-09 | $0.188294 | $0.182645 | $0.193943 |
| 2026-10-10 | $0.187743 | $0.182110 | $0.193375 |
| 2026-10-11 | $0.187707 | $0.182076 | $0.193338 |
| 2026-10-12 | $0.188506 | $0.182851 | $0.194162 |
| 2026-10-13 | $0.187707 | $0.182076 | $0.193338 |
| 2026-10-14 | $0.188507 | $0.182851 | $0.194162 |
| 2026-10-15 | $0.187707 | $0.182076 | $0.193338 |
| 2026-10-16 | $0.187742 | $0.182109 | $0.193374 |
| 2026-10-17 | $0.186945 | $0.181337 | $0.192554 |
| 2026-10-18 | $0.187505 | $0.181880 | $0.193130 |
| 2026-10-19 | $0.188304 | $0.182654 | $0.193953 |
| 2026-10-20 | $0.187505 | $0.181880 | $0.193130 |
| 2026-10-21 | $0.188304 | $0.182655 | $0.193953 |
| 2026-10-22 | $0.188904 | $0.183237 | $0.194571 |
| 2026-10-23 | $0.189709 | $0.184018 | $0.195400 |
| 2026-10-24 | $0.189578 | $0.183890 | $0.195265 |
| 2026-10-25 | $0.189532 | $0.183846 | $0.195218 |
| 2026-10-26 | $0.188728 | $0.183066 | $0.194390 |
| 2026-10-27 | $0.189532 | $0.183846 | $0.195218 |
| 2026-10-28 | $0.188728 | $0.183066 | $0.194390 |
| 2026-10-29 | $0.187927 | $0.182289 | $0.193565 |
| 2026-10-30 | $0.187815 | $0.182180 | $0.193449 |
| 2026-10-31 | $0.187654 | $0.182024 | $0.193283 |
| 2026 November | |||
| 2026-11-01 | $0.186858 | $0.181252 | $0.192464 |
| 2026-11-02 | $0.186761 | $0.181158 | $0.192364 |
| 2026-11-03 | $0.186896 | $0.181289 | $0.192503 |