Current Central African Republic Meme price: â–² 0.011313 USD (+4,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005192 | $0.005036 | $0.005348 |
2026-01-02 | $0.005548 | $0.005382 | $0.005715 |
2026-01-03 | $0.005929 | $0.005751 | $0.006107 |
2026-01-04 | $0.005505 | $0.005340 | $0.005670 |
2026-01-05 | $0.005632 | $0.005463 | $0.005801 |
2026-01-06 | $0.005362 | $0.005201 | $0.005522 |
2026-01-07 | $0.005580 | $0.005413 | $0.005748 |
2026-01-08 | $0.005738 | $0.005566 | $0.005910 |
2026-01-09 | $0.006131 | $0.005947 | $0.006315 |
2026-01-10 | $0.005986 | $0.005806 | $0.006165 |
2026-01-11 | $0.005845 | $0.005669 | $0.006020 |
2026-01-12 | $0.006004 | $0.005824 | $0.006185 |
2026-01-13 | $0.006416 | $0.006224 | $0.006609 |
2026-01-14 | $0.006370 | $0.006179 | $0.006561 |
2026-01-15 | $0.005914 | $0.005737 | $0.006092 |
2026-01-16 | $0.005491 | $0.005326 | $0.005656 |
2026-01-17 | $0.005586 | $0.005419 | $0.005754 |
2026-01-18 | $0.005584 | $0.005417 | $0.005752 |
2026-01-19 | $0.005699 | $0.005528 | $0.005870 |
2026-01-20 | $0.005406 | $0.005244 | $0.005568 |
2026-01-21 | $0.005296 | $0.005137 | $0.005455 |
2026-01-22 | $0.005307 | $0.005148 | $0.005466 |
2026-01-23 | $0.004927 | $0.004780 | $0.005075 |
2026-01-24 | $0.005265 | $0.005107 | $0.005423 |
2026-01-25 | $0.005492 | $0.005327 | $0.005657 |
2026-01-26 | $0.005722 | $0.005550 | $0.005893 |
2026-01-27 | $0.005472 | $0.005308 | $0.005636 |
2026-01-28 | $0.005080 | $0.004928 | $0.005233 |
2026-01-29 | $0.005370 | $0.005209 | $0.005531 |
2026-01-30 | $0.005569 | $0.005402 | $0.005736 |
2026-01-31 | $0.005171 | $0.005015 | $0.005326 |
2026 February | |||
2026-02-01 | $0.004801 | $0.004657 | $0.004945 |
2026-02-02 | $0.005130 | $0.004976 | $0.005284 |
2026-02-03 | $0.004763 | $0.004620 | $0.004906 |
2026-02-04 | $0.004422 | $0.004290 | $0.004555 |
2026-02-05 | $0.004106 | $0.003983 | $0.004229 |
2026-02-06 | $0.004150 | $0.004026 | $0.004275 |
2026-02-07 | $0.003854 | $0.003738 | $0.003969 |
2026-02-08 | $0.004118 | $0.003994 | $0.004241 |
2026-02-09 | $0.004400 | $0.004268 | $0.004532 |
2026-02-10 | $0.004086 | $0.003963 | $0.004208 |
2026-02-11 | $0.003793 | $0.003679 | $0.003907 |
2026-02-12 | $0.003630 | $0.003521 | $0.003739 |
2026-02-13 | $0.003879 | $0.003762 | $0.003995 |
2026-02-14 | $0.003784 | $0.003670 | $0.003897 |
2026-02-15 | $0.004043 | $0.003922 | $0.004164 |
2026-02-16 | $0.003760 | $0.003647 | $0.003873 |
2026-02-17 | $0.003627 | $0.003518 | $0.003736 |
2026-02-18 | $0.003367 | $0.003266 | $0.003468 |
2026-02-19 | $0.003384 | $0.003283 | $0.003486 |
2026-02-20 | $0.003617 | $0.003508 | $0.003725 |
2026-02-21 | $0.003358 | $0.003257 | $0.003459 |
2026-02-22 | $0.003262 | $0.003164 | $0.003360 |
2026-02-23 | $0.003029 | $0.002938 | $0.003119 |
2026-02-24 | $0.002812 | $0.002728 | $0.002896 |
2026-02-25 | $0.002662 | $0.002583 | $0.002742 |
2026-02-26 | $0.002558 | $0.002481 | $0.002634 |
2026-02-27 | $0.002580 | $0.002502 | $0.002657 |
2026-02-28 | $0.002757 | $0.002674 | $0.002839 |
2026 March | |||
2026-03-01 | $0.002946 | $0.002857 | $0.003034 |
2026-03-02 | $0.002918 | $0.002831 | $0.003006 |
2026-03-03 | $0.002948 | $0.002859 | $0.003036 |
2026-03-04 | $0.002737 | $0.002655 | $0.002819 |
2026-03-05 | $0.002700 | $0.002619 | $0.002781 |
2026-03-06 | $0.002885 | $0.002799 | $0.002972 |
2026-03-07 | $0.002679 | $0.002599 | $0.002759 |
2026-03-08 | $0.002727 | $0.002645 | $0.002809 |
2026-03-09 | $0.002740 | $0.002657 | $0.002822 |
2026-03-10 | $0.002626 | $0.002547 | $0.002705 |
2026-03-11 | $0.002537 | $0.002461 | $0.002614 |
2026-03-12 | $0.002613 | $0.002534 | $0.002691 |
2026-03-13 | $0.002518 | $0.002442 | $0.002593 |
2026-03-14 | $0.002690 | $0.002610 | $0.002771 |
2026-03-15 | $0.002498 | $0.002423 | $0.002573 |
2026-03-16 | $0.002341 | $0.002271 | $0.002411 |
2026-03-17 | $0.002309 | $0.002240 | $0.002379 |
2026-03-18 | $0.002203 | $0.002137 | $0.002270 |
2026-03-19 | $0.002046 | $0.001984 | $0.002107 |
2026-03-20 | $0.002155 | $0.002091 | $0.002220 |
2026-03-21 | $0.002001 | $0.001941 | $0.002061 |
2026-03-22 | $0.002080 | $0.002018 | $0.002143 |
2026-03-23 | $0.002056 | $0.001995 | $0.002118 |
2026-03-24 | $0.002027 | $0.001966 | $0.002087 |
2026-03-25 | $0.002076 | $0.002014 | $0.002138 |
2026-03-26 | $0.001927 | $0.001870 | $0.001985 |
2026-03-27 | $0.002060 | $0.001998 | $0.002121 |
2026-03-28 | $0.002201 | $0.002135 | $0.002267 |
2026-03-29 | $0.002352 | $0.002281 | $0.002422 |
2026-03-30 | $0.002417 | $0.002344 | $0.002489 |
2026-03-31 | $0.002412 | $0.002340 | $0.002484 |
2026 April | |||
2026-04-01 | $0.002241 | $0.002173 | $0.002308 |
2026-04-02 | $0.002394 | $0.002323 | $0.002466 |
2026-04-03 | $0.002452 | $0.002378 | $0.002525 |
2026-04-04 | $0.002522 | $0.002447 | $0.002598 |
2026-04-05 | $0.002561 | $0.002484 | $0.002638 |
2026-04-06 | $0.002506 | $0.002431 | $0.002581 |
2026-04-07 | $0.002574 | $0.002496 | $0.002651 |
2026-04-08 | $0.002597 | $0.002519 | $0.002675 |
2026-04-09 | $0.002688 | $0.002607 | $0.002768 |
2026-04-10 | $0.002746 | $0.002663 | $0.002828 |
2026-04-11 | $0.002934 | $0.002846 | $0.003022 |
2026-04-12 | $0.002724 | $0.002643 | $0.002806 |
2026-04-13 | $0.002680 | $0.002599 | $0.002760 |
2026-04-14 | $0.002678 | $0.002598 | $0.002759 |
2026-04-15 | $0.002691 | $0.002610 | $0.002772 |
2026-04-16 | $0.002532 | $0.002456 | $0.002608 |
2026-04-17 | $0.002479 | $0.002405 | $0.002554 |
2026-04-18 | $0.002349 | $0.002279 | $0.002420 |
2026-04-19 | $0.002245 | $0.002178 | $0.002312 |
2026-04-20 | $0.002160 | $0.002095 | $0.002224 |
2026-04-21 | $0.002120 | $0.002057 | $0.002184 |
2026-04-22 | $0.002050 | $0.001988 | $0.002111 |
2026-04-23 | $0.002057 | $0.001995 | $0.002119 |
2026-04-24 | $0.001955 | $0.001896 | $0.002014 |
2026-04-25 | $0.002089 | $0.002026 | $0.002152 |
2026-04-26 | $0.002152 | $0.002088 | $0.002217 |
2026-04-27 | $0.002180 | $0.002115 | $0.002245 |
2026-04-28 | $0.002111 | $0.002047 | $0.002174 |
2026-04-29 | $0.002255 | $0.002188 | $0.002323 |
2026-04-30 | $0.002257 | $0.002189 | $0.002324 |
2026 May | |||
2026-05-01 | $0.002217 | $0.002150 | $0.002283 |
2026-05-02 | $0.002159 | $0.002094 | $0.002224 |
2026-05-03 | $0.002307 | $0.002238 | $0.002376 |
2026-05-04 | $0.002281 | $0.002212 | $0.002349 |
2026-05-05 | $0.002370 | $0.002299 | $0.002441 |
2026-05-06 | $0.002532 | $0.002456 | $0.002608 |
2026-05-07 | $0.002532 | $0.002456 | $0.002608 |
2026-05-08 | $0.002637 | $0.002558 | $0.002716 |
2026-05-09 | $0.002449 | $0.002375 | $0.002522 |
2026-05-10 | $0.002603 | $0.002525 | $0.002681 |
2026-05-11 | $0.002597 | $0.002519 | $0.002675 |
2026-05-12 | $0.002775 | $0.002692 | $0.002859 |
2026-05-13 | $0.002966 | $0.002877 | $0.003055 |
2026-05-14 | $0.003169 | $0.003074 | $0.003264 |
2026-05-15 | $0.003387 | $0.003285 | $0.003488 |
2026-05-16 | $0.003144 | $0.003050 | $0.003239 |
2026-05-17 | $0.003358 | $0.003257 | $0.003459 |
2026-05-18 | $0.003587 | $0.003479 | $0.003694 |
2026-05-19 | $0.003833 | $0.003718 | $0.003948 |
2026-05-20 | $0.004096 | $0.003973 | $0.004219 |
2026-05-21 | $0.004377 | $0.004245 | $0.004508 |
2026-05-22 | $0.004677 | $0.004536 | $0.004817 |
2026-05-23 | $0.004559 | $0.004422 | $0.004696 |
2026-05-24 | $0.004418 | $0.004285 | $0.004550 |
2026-05-25 | $0.004102 | $0.003979 | $0.004225 |
2026-05-26 | $0.003808 | $0.003694 | $0.003922 |
2026-05-27 | $0.003860 | $0.003744 | $0.003976 |
2026-05-28 | $0.003840 | $0.003725 | $0.003955 |
2026-05-29 | $0.003565 | $0.003458 | $0.003672 |
2026-05-30 | $0.003310 | $0.003211 | $0.003410 |
2026-05-31 | $0.003508 | $0.003403 | $0.003613 |
2026 June | |||
2026-06-01 | $0.003748 | $0.003636 | $0.003861 |
2026-06-02 | $0.003919 | $0.003801 | $0.004037 |
2026-06-03 | $0.004004 | $0.003884 | $0.004124 |
2026-06-04 | $0.003972 | $0.003853 | $0.004091 |
2026-06-05 | $0.003854 | $0.003738 | $0.003969 |
2026-06-06 | $0.003783 | $0.003670 | $0.003896 |
2026-06-07 | $0.003557 | $0.003451 | $0.003664 |
2026-06-08 | $0.003391 | $0.003289 | $0.003492 |
2026-06-09 | $0.003148 | $0.003054 | $0.003242 |
2026-06-10 | $0.002923 | $0.002835 | $0.003011 |
2026-06-11 | $0.002714 | $0.002632 | $0.002795 |
2026-06-12 | $0.002554 | $0.002477 | $0.002630 |
2026-06-13 | $0.002594 | $0.002516 | $0.002672 |
2026-06-14 | $0.002687 | $0.002607 | $0.002768 |
2026-06-15 | $0.002706 | $0.002625 | $0.002787 |
2026-06-16 | $0.002699 | $0.002618 | $0.002780 |
2026-06-17 | $0.002593 | $0.002515 | $0.002671 |
2026-06-18 | $0.002641 | $0.002562 | $0.002720 |
2026-06-19 | $0.002710 | $0.002629 | $0.002791 |
2026-06-20 | $0.002577 | $0.002500 | $0.002655 |
2026-06-21 | $0.002570 | $0.002493 | $0.002647 |
2026-06-22 | $0.002677 | $0.002597 | $0.002758 |
2026-06-23 | $0.002622 | $0.002543 | $0.002700 |
2026-06-24 | $0.002628 | $0.002550 | $0.002707 |
2026-06-25 | $0.002668 | $0.002588 | $0.002748 |
2026-06-26 | $0.002851 | $0.002765 | $0.002936 |
2026-06-27 | $0.003046 | $0.002955 | $0.003137 |
2026-06-28 | $0.002828 | $0.002743 | $0.002913 |
2026-06-29 | $0.002894 | $0.002807 | $0.002980 |
2026-06-30 | $0.002755 | $0.002672 | $0.002837 |
2026 July | |||
2026-07-01 | $0.002867 | $0.002781 | $0.002953 |
2026-07-02 | $0.002948 | $0.002860 | $0.003036 |
2026-07-03 | $0.003150 | $0.003056 | $0.003245 |
2026-07-04 | $0.003075 | $0.002983 | $0.003168 |
2026-07-05 | $0.003003 | $0.002913 | $0.003093 |
2026-07-06 | $0.003085 | $0.002992 | $0.003177 |
2026-07-07 | $0.003296 | $0.003198 | $0.003395 |
2026-07-08 | $0.003273 | $0.003174 | $0.003371 |
2026-07-09 | $0.003039 | $0.002947 | $0.003130 |
2026-07-10 | $0.002821 | $0.002737 | $0.002906 |
2026-07-11 | $0.002870 | $0.002784 | $0.002956 |
2026-07-12 | $0.002869 | $0.002783 | $0.002955 |
2026-07-13 | $0.002928 | $0.002840 | $0.003016 |
2026-07-14 | $0.002778 | $0.002694 | $0.002861 |
2026-07-15 | $0.002721 | $0.002639 | $0.002803 |
2026-07-16 | $0.002727 | $0.002645 | $0.002808 |
2026-07-17 | $0.002532 | $0.002456 | $0.002608 |
2026-07-18 | $0.002705 | $0.002624 | $0.002786 |
2026-07-19 | $0.002822 | $0.002737 | $0.002906 |
2026-07-20 | $0.002940 | $0.002851 | $0.003028 |
2026-07-21 | $0.002811 | $0.002727 | $0.002896 |
2026-07-22 | $0.002610 | $0.002532 | $0.002688 |
2026-07-23 | $0.002759 | $0.002676 | $0.002842 |
2026-07-24 | $0.002861 | $0.002775 | $0.002947 |
2026-07-25 | $0.002656 | $0.002577 | $0.002736 |
2026-07-26 | $0.002466 | $0.002392 | $0.002540 |
2026-07-27 | $0.002636 | $0.002557 | $0.002715 |
2026-07-28 | $0.002447 | $0.002374 | $0.002520 |
2026-07-29 | $0.002272 | $0.002204 | $0.002340 |
2026-07-30 | $0.002109 | $0.002046 | $0.002173 |
2026-07-31 | $0.002132 | $0.002068 | $0.002196 |
2026 August | |||
2026-08-01 | $0.001980 | $0.001920 | $0.002039 |
2026-08-02 | $0.002116 | $0.002052 | $0.002179 |
2026-08-03 | $0.002261 | $0.002193 | $0.002329 |
2026-08-04 | $0.002099 | $0.002036 | $0.002162 |
2026-08-05 | $0.001949 | $0.001890 | $0.002007 |
2026-08-06 | $0.001865 | $0.001809 | $0.001921 |
2026-08-07 | $0.001993 | $0.001933 | $0.002053 |
2026-08-08 | $0.001944 | $0.001886 | $0.002002 |
2026-08-09 | $0.002077 | $0.002015 | $0.002140 |
2026-08-10 | $0.001932 | $0.001874 | $0.001990 |
2026-08-11 | $0.001863 | $0.001807 | $0.001919 |
2026-08-12 | $0.001730 | $0.001678 | $0.001782 |
2026-08-13 | $0.001739 | $0.001687 | $0.001791 |
2026-08-14 | $0.001858 | $0.001802 | $0.001914 |
2026-08-15 | $0.001725 | $0.001673 | $0.001777 |
2026-08-16 | $0.001676 | $0.001626 | $0.001726 |
2026-08-17 | $0.001556 | $0.001509 | $0.001603 |
2026-08-18 | $0.001445 | $0.001401 | $0.001488 |
2026-08-19 | $0.001368 | $0.001327 | $0.001409 |
2026-08-20 | $0.001314 | $0.001275 | $0.001353 |
2026-08-21 | $0.001325 | $0.001286 | $0.001365 |
2026-08-22 | $0.001416 | $0.001374 | $0.001459 |
2026-08-23 | $0.001513 | $0.001468 | $0.001559 |
2026-08-24 | $0.001499 | $0.001454 | $0.001544 |
2026-08-25 | $0.001514 | $0.001469 | $0.001560 |
2026-08-26 | $0.001406 | $0.001364 | $0.001448 |
2026-08-27 | $0.001387 | $0.001346 | $0.001429 |
2026-08-28 | $0.001482 | $0.001438 | $0.001527 |
2026-08-29 | $0.001376 | $0.001335 | $0.001418 |
2026-08-30 | $0.001401 | $0.001359 | $0.001443 |
2026-08-31 | $0.001408 | $0.001365 | $0.001450 |
2026 September | |||
2026-09-01 | $0.001349 | $0.001309 | $0.001390 |
2026-09-02 | $0.001304 | $0.001265 | $0.001343 |
2026-09-03 | $0.001342 | $0.001302 | $0.001383 |
2026-09-04 | $0.001294 | $0.001255 | $0.001332 |
2026-09-05 | $0.001382 | $0.001341 | $0.001424 |
2026-09-06 | $0.001283 | $0.001245 | $0.001322 |
2026-09-07 | $0.001203 | $0.001167 | $0.001239 |
2026-09-08 | $0.001187 | $0.001151 | $0.001222 |
2026-09-09 | $0.001132 | $0.001098 | $0.001166 |
2026-09-10 | $0.001051 | $0.001020 | $0.001083 |
2026-09-11 | $0.001107 | $0.001074 | $0.001140 |
2026-09-12 | $0.001028 | $0.000997 | $0.001059 |
2026-09-13 | $0.001069 | $0.001037 | $0.001101 |
2026-09-14 | $0.001056 | $0.001025 | $0.001088 |
2026-09-15 | $0.001041 | $0.001010 | $0.001072 |
2026-09-16 | $0.001067 | $0.001035 | $0.001099 |
2026-09-17 | $0.000990 | $0.000961 | $0.001020 |
2026-09-18 | $0.001058 | $0.001026 | $0.001090 |
2026-09-19 | $0.001131 | $0.001097 | $0.001165 |
2026-09-20 | $0.001208 | $0.001172 | $0.001245 |
2026-09-21 | $0.001242 | $0.001204 | $0.001279 |
2026-09-22 | $0.001239 | $0.001202 | $0.001276 |
2026-09-23 | $0.001151 | $0.001117 | $0.001186 |
2026-09-24 | $0.001230 | $0.001193 | $0.001267 |
2026-09-25 | $0.001260 | $0.001222 | $0.001298 |
2026-09-26 | $0.001296 | $0.001257 | $0.001335 |
2026-09-27 | $0.001316 | $0.001276 | $0.001355 |
2026-09-28 | $0.001288 | $0.001249 | $0.001326 |
2026-09-29 | $0.001322 | $0.001283 | $0.001362 |
2026-09-30 | $0.001334 | $0.001294 | $0.001374 |
2026 October | |||
2026-10-01 | $0.001381 | $0.001339 | $0.001422 |
2026-10-02 | $0.001411 | $0.001368 | $0.001453 |
2026-10-03 | $0.001507 | $0.001462 | $0.001553 |
2026-10-04 | $0.001400 | $0.001358 | $0.001442 |
2026-10-05 | $0.001377 | $0.001336 | $0.001418 |
2026-10-06 | $0.001376 | $0.001335 | $0.001417 |
2026-10-07 | $0.001383 | $0.001341 | $0.001424 |
2026-10-08 | $0.001301 | $0.001262 | $0.001340 |
2026-10-09 | $0.001274 | $0.001236 | $0.001312 |
2026-10-10 | $0.001207 | $0.001171 | $0.001243 |
2026-10-11 | $0.001153 | $0.001119 | $0.001188 |
2026-10-12 | $0.001110 | $0.001076 | $0.001143 |
2026-10-13 | $0.001089 | $0.001057 | $0.001122 |
2026-10-14 | $0.001053 | $0.001021 | $0.001085 |
2026-10-15 | $0.001057 | $0.001025 | $0.001089 |
2026-10-16 | $0.001004 | $0.000974 | $0.001035 |
2026-10-17 | $0.001073 | $0.001041 | $0.001105 |
2026-10-18 | $0.001106 | $0.001073 | $0.001139 |
2026-10-19 | $0.001120 | $0.001086 | $0.001154 |
2026-10-20 | $0.001084 | $0.001052 | $0.001117 |
2026-10-21 | $0.001159 | $0.001124 | $0.001194 |
2026-10-22 | $0.001159 | $0.001125 | $0.001194 |
2026-10-23 | $0.001139 | $0.001105 | $0.001173 |
2026-10-24 | $0.001109 | $0.001076 | $0.001142 |
2026-10-25 | $0.001185 | $0.001150 | $0.001221 |
2026-10-26 | $0.001172 | $0.001137 | $0.001207 |
2026-10-27 | $0.001218 | $0.001181 | $0.001254 |
2026-10-28 | $0.001301 | $0.001262 | $0.001340 |
2026-10-29 | $0.001301 | $0.001262 | $0.001340 |
2026-10-30 | $0.001355 | $0.001314 | $0.001396 |
2026-10-31 | $0.001258 | $0.001220 | $0.001296 |
2026 November | |||
2026-11-01 | $0.001337 | $0.001297 | $0.001378 |
2026-11-02 | $0.001334 | $0.001294 | $0.001374 |
2026-11-03 | $0.001426 | $0.001383 | $0.001469 |
2026-11-04 | $0.001524 | $0.001478 | $0.001569 |
2026-11-05 | $0.001628 | $0.001579 | $0.001677 |
2026-11-06 | $0.001740 | $0.001688 | $0.001792 |
2026-11-07 | $0.001615 | $0.001567 | $0.001664 |
2026-11-08 | $0.001725 | $0.001674 | $0.001777 |
2026-11-09 | $0.001843 | $0.001788 | $0.001898 |
2026-11-10 | $0.001969 | $0.001910 | $0.002028 |
2026-11-11 | $0.002104 | $0.002041 | $0.002167 |
2026-11-12 | $0.002249 | $0.002181 | $0.002316 |
2026-11-13 | $0.002403 | $0.002331 | $0.002475 |
2026-11-14 | $0.002342 | $0.002272 | $0.002413 |
2026-11-15 | $0.002270 | $0.002202 | $0.002338 |
2026-11-16 | $0.002107 | $0.002044 | $0.002170 |
2026-11-17 | $0.001957 | $0.001898 | $0.002015 |
2026-11-18 | $0.001983 | $0.001924 | $0.002043 |
2026-11-19 | $0.001973 | $0.001914 | $0.002032 |
2026-11-20 | $0.001832 | $0.001777 | $0.001887 |
2026-11-21 | $0.001701 | $0.001650 | $0.001752 |
2026-11-22 | $0.001802 | $0.001748 | $0.001856 |
2026-11-23 | $0.001926 | $0.001868 | $0.001984 |
2026-11-24 | $0.002014 | $0.001953 | $0.002074 |
2026-11-25 | $0.002057 | $0.001995 | $0.002119 |
2026-11-26 | $0.002041 | $0.001979 | $0.002102 |
2026-11-27 | $0.001980 | $0.001921 | $0.002039 |
2026-11-28 | $0.001944 | $0.001885 | $0.002002 |
2026-11-29 | $0.001828 | $0.001773 | $0.001882 |
2026-11-30 | $0.001742 | $0.001690 | $0.001794 |
2026 December | |||
2026-12-01 | $0.001617 | $0.001569 | $0.001666 |
2026-12-02 | $0.001502 | $0.001457 | $0.001547 |
2026-12-03 | $0.001394 | $0.001352 | $0.001436 |
2026-12-04 | $0.001312 | $0.001273 | $0.001351 |
2026-12-05 | $0.001333 | $0.001293 | $0.001373 |
2026-12-06 | $0.001381 | $0.001339 | $0.001422 |
2026-12-07 | $0.001390 | $0.001349 | $0.001432 |
2026-12-08 | $0.001387 | $0.001345 | $0.001428 |
2026-12-09 | $0.001332 | $0.001292 | $0.001372 |
2026-12-10 | $0.001357 | $0.001316 | $0.001397 |
2026-12-11 | $0.001392 | $0.001351 | $0.001434 |
2026-12-12 | $0.001324 | $0.001284 | $0.001364 |
2026-12-13 | $0.001320 | $0.001281 | $0.001360 |
2026-12-14 | $0.001375 | $0.001334 | $0.001417 |
2026-12-15 | $0.001347 | $0.001307 | $0.001387 |
2026-12-16 | $0.001350 | $0.001310 | $0.001391 |
2026-12-17 | $0.001371 | $0.001329 | $0.001412 |
2026-12-18 | $0.001465 | $0.001421 | $0.001508 |
2026-12-19 | $0.001565 | $0.001518 | $0.001612 |
2026-12-20 | $0.001453 | $0.001409 | $0.001497 |
2026-12-21 | $0.001487 | $0.001442 | $0.001531 |
2026-12-22 | $0.001415 | $0.001373 | $0.001458 |
2026-12-23 | $0.001473 | $0.001429 | $0.001517 |
2026-12-24 | $0.001515 | $0.001469 | $0.001560 |
2026-12-25 | $0.001618 | $0.001570 | $0.001667 |
2026-12-26 | $0.001580 | $0.001533 | $0.001627 |
2026-12-27 | $0.001543 | $0.001496 | $0.001589 |
2026-12-28 | $0.001585 | $0.001537 | $0.001632 |
2026-12-29 | $0.001694 | $0.001643 | $0.001744 |
2026-12-30 | $0.001681 | $0.001631 | $0.001732 |
2026-12-31 | $0.001561 | $0.001514 | $0.001608 |