Current Central African Republic Meme price: ▲ 0.011186 USD (+2,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.010064 | $0.009762 | $0.010366 |
2025-08-10 | $0.009344 | $0.009064 | $0.009624 |
2025-08-11 | $0.009985 | $0.009685 | $0.010284 |
2025-08-12 | $0.009270 | $0.008992 | $0.009549 |
2025-08-13 | $0.008607 | $0.008349 | $0.008866 |
2025-08-14 | $0.007992 | $0.007752 | $0.008231 |
2025-08-15 | $0.008078 | $0.007836 | $0.008321 |
2025-08-16 | $0.007501 | $0.007276 | $0.007726 |
2025-08-17 | $0.008015 | $0.007775 | $0.008255 |
2025-08-18 | $0.008565 | $0.008308 | $0.008822 |
2025-08-19 | $0.007952 | $0.007713 | $0.008191 |
2025-08-20 | $0.007383 | $0.007162 | $0.007605 |
2025-08-21 | $0.007065 | $0.006853 | $0.007277 |
2025-08-22 | $0.007549 | $0.007323 | $0.007776 |
2025-08-23 | $0.007364 | $0.007144 | $0.007585 |
2025-08-24 | $0.007870 | $0.007633 | $0.008106 |
2025-08-25 | $0.007318 | $0.007099 | $0.007538 |
2025-08-26 | $0.007059 | $0.006847 | $0.007271 |
2025-08-27 | $0.006554 | $0.006358 | $0.006751 |
2025-08-28 | $0.006587 | $0.006390 | $0.006785 |
2025-08-29 | $0.007039 | $0.006828 | $0.007250 |
2025-08-30 | $0.006536 | $0.006340 | $0.006732 |
2025-08-31 | $0.006349 | $0.006159 | $0.006539 |
2025 September | |||
2025-09-01 | $0.005895 | $0.005718 | $0.006072 |
2025-09-02 | $0.005473 | $0.005309 | $0.005637 |
2025-09-03 | $0.005182 | $0.005027 | $0.005338 |
2025-09-04 | $0.004978 | $0.004829 | $0.005127 |
2025-09-05 | $0.005021 | $0.004871 | $0.005172 |
2025-09-06 | $0.005366 | $0.005205 | $0.005527 |
2025-09-07 | $0.005734 | $0.005562 | $0.005906 |
2025-09-08 | $0.005680 | $0.005509 | $0.005850 |
2025-09-09 | $0.005737 | $0.005565 | $0.005909 |
2025-09-10 | $0.005327 | $0.005167 | $0.005487 |
2025-09-11 | $0.005256 | $0.005098 | $0.005413 |
2025-09-12 | $0.005616 | $0.005448 | $0.005785 |
2025-09-13 | $0.005214 | $0.005058 | $0.005371 |
2025-09-14 | $0.005308 | $0.005149 | $0.005467 |
2025-09-15 | $0.005332 | $0.005172 | $0.005492 |
2025-09-16 | $0.005111 | $0.004958 | $0.005265 |
2025-09-17 | $0.004939 | $0.004791 | $0.005087 |
2025-09-18 | $0.005086 | $0.004933 | $0.005238 |
2025-09-19 | $0.004900 | $0.004753 | $0.005047 |
2025-09-20 | $0.005236 | $0.005079 | $0.005394 |
2025-09-21 | $0.004862 | $0.004716 | $0.005008 |
2025-09-22 | $0.004557 | $0.004420 | $0.004693 |
2025-09-23 | $0.004495 | $0.004360 | $0.004630 |
2025-09-24 | $0.004289 | $0.004160 | $0.004417 |
2025-09-25 | $0.003982 | $0.003863 | $0.004101 |
2025-09-26 | $0.004195 | $0.004069 | $0.004321 |
2025-09-27 | $0.003895 | $0.003778 | $0.004012 |
2025-09-28 | $0.004049 | $0.003927 | $0.004170 |
2025-09-29 | $0.004002 | $0.003882 | $0.004122 |
2025-09-30 | $0.003945 | $0.003826 | $0.004063 |
2025 October | |||
2025-10-01 | $0.004041 | $0.003919 | $0.004162 |
2025-10-02 | $0.003751 | $0.003639 | $0.003864 |
2025-10-03 | $0.004009 | $0.003889 | $0.004129 |
2025-10-04 | $0.004284 | $0.004155 | $0.004412 |
2025-10-05 | $0.004578 | $0.004440 | $0.004715 |
2025-10-06 | $0.004703 | $0.004562 | $0.004845 |
2025-10-07 | $0.004695 | $0.004554 | $0.004835 |
2025-10-08 | $0.004361 | $0.004230 | $0.004492 |
2025-10-09 | $0.004660 | $0.004521 | $0.004800 |
2025-10-10 | $0.004772 | $0.004629 | $0.004916 |
2025-10-11 | $0.004910 | $0.004762 | $0.005057 |
2025-10-12 | $0.004985 | $0.004836 | $0.005135 |
2025-10-13 | $0.004878 | $0.004731 | $0.005024 |
2025-10-14 | $0.005009 | $0.004859 | $0.005159 |
2025-10-15 | $0.005054 | $0.004903 | $0.005206 |
2025-10-16 | $0.005231 | $0.005074 | $0.005388 |
2025-10-17 | $0.005344 | $0.005184 | $0.005505 |
2025-10-18 | $0.005711 | $0.005540 | $0.005882 |
2025-10-19 | $0.005302 | $0.005143 | $0.005461 |
2025-10-20 | $0.005216 | $0.005060 | $0.005372 |
2025-10-21 | $0.005213 | $0.005057 | $0.005370 |
2025-10-22 | $0.005238 | $0.005081 | $0.005395 |
2025-10-23 | $0.004928 | $0.004780 | $0.005076 |
2025-10-24 | $0.004826 | $0.004681 | $0.004970 |
2025-10-25 | $0.004573 | $0.004436 | $0.004710 |
2025-10-26 | $0.004369 | $0.004238 | $0.004501 |
2025-10-27 | $0.004203 | $0.004077 | $0.004330 |
2025-10-28 | $0.004127 | $0.004003 | $0.004251 |
2025-10-29 | $0.003989 | $0.003870 | $0.004109 |
2025-10-30 | $0.004004 | $0.003884 | $0.004124 |
2025-10-31 | $0.003805 | $0.003691 | $0.003919 |
2025 November | |||
2025-11-01 | $0.004066 | $0.003944 | $0.004188 |
2025-11-02 | $0.004190 | $0.004064 | $0.004315 |
2025-11-03 | $0.004243 | $0.004116 | $0.004371 |
2025-11-04 | $0.004108 | $0.003985 | $0.004231 |
2025-11-05 | $0.004390 | $0.004258 | $0.004522 |
2025-11-06 | $0.004392 | $0.004260 | $0.004524 |
2025-11-07 | $0.004314 | $0.004185 | $0.004444 |
2025-11-08 | $0.004202 | $0.004076 | $0.004328 |
2025-11-09 | $0.004490 | $0.004355 | $0.004625 |
2025-11-10 | $0.004439 | $0.004306 | $0.004572 |
2025-11-11 | $0.004613 | $0.004474 | $0.004751 |
2025-11-12 | $0.004929 | $0.004781 | $0.005077 |
2025-11-13 | $0.004929 | $0.004781 | $0.005077 |
2025-11-14 | $0.005133 | $0.004979 | $0.005287 |
2025-11-15 | $0.004766 | $0.004623 | $0.004909 |
2025-11-16 | $0.005067 | $0.004915 | $0.005219 |
2025-11-17 | $0.005055 | $0.004904 | $0.005207 |
2025-11-18 | $0.005402 | $0.005240 | $0.005564 |
2025-11-19 | $0.005772 | $0.005599 | $0.005946 |
2025-11-20 | $0.006168 | $0.005983 | $0.006353 |
2025-11-21 | $0.006591 | $0.006394 | $0.006789 |
2025-11-22 | $0.006120 | $0.005936 | $0.006304 |
2025-11-23 | $0.006536 | $0.006340 | $0.006732 |
2025-11-24 | $0.006981 | $0.006772 | $0.007191 |
2025-11-25 | $0.007460 | $0.007236 | $0.007684 |
2025-11-26 | $0.007972 | $0.007733 | $0.008211 |
2025-11-27 | $0.008519 | $0.008263 | $0.008774 |
2025-11-28 | $0.009103 | $0.008830 | $0.009376 |
2025-11-29 | $0.008874 | $0.008608 | $0.009140 |
2025-11-30 | $0.008598 | $0.008340 | $0.008856 |
2025 December | |||
2025-12-01 | $0.007983 | $0.007744 | $0.008223 |
2025-12-02 | $0.007412 | $0.007190 | $0.007635 |
2025-12-03 | $0.007513 | $0.007288 | $0.007739 |
2025-12-04 | $0.007474 | $0.007250 | $0.007698 |
2025-12-05 | $0.006939 | $0.006731 | $0.007148 |
2025-12-06 | $0.006443 | $0.006250 | $0.006636 |
2025-12-07 | $0.006827 | $0.006623 | $0.007032 |
2025-12-08 | $0.007296 | $0.007077 | $0.007515 |
2025-12-09 | $0.007628 | $0.007399 | $0.007857 |
2025-12-10 | $0.007793 | $0.007559 | $0.008027 |
2025-12-11 | $0.007731 | $0.007499 | $0.007963 |
2025-12-12 | $0.007501 | $0.007276 | $0.007726 |
2025-12-13 | $0.007363 | $0.007142 | $0.007584 |
2025-12-14 | $0.006924 | $0.006716 | $0.007132 |
2025-12-15 | $0.006599 | $0.006401 | $0.006797 |
2025-12-16 | $0.006127 | $0.005943 | $0.006311 |
2025-12-17 | $0.005689 | $0.005518 | $0.005860 |
2025-12-18 | $0.005282 | $0.005124 | $0.005441 |
2025-12-19 | $0.004970 | $0.004821 | $0.005119 |
2025-12-20 | $0.005049 | $0.004898 | $0.005201 |
2025-12-21 | $0.005231 | $0.005074 | $0.005388 |
2025-12-22 | $0.005267 | $0.005109 | $0.005425 |
2025-12-23 | $0.005253 | $0.005095 | $0.005410 |
2025-12-24 | $0.005047 | $0.004896 | $0.005198 |
2025-12-25 | $0.005140 | $0.004986 | $0.005294 |
2025-12-26 | $0.005275 | $0.005117 | $0.005433 |
2025-12-27 | $0.005017 | $0.004866 | $0.005167 |
2025-12-28 | $0.005001 | $0.004851 | $0.005151 |
2025-12-29 | $0.005211 | $0.005055 | $0.005367 |
2025-12-30 | $0.005103 | $0.004950 | $0.005256 |
2025-12-31 | $0.005116 | $0.004962 | $0.005269 |