Current Cere Network price: ▼ 0.00122011 USD (-0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001261 | $0.001223 | $0.001299 |
2025-08-09 | $0.001225 | $0.001188 | $0.001262 |
2025-08-10 | $0.001239 | $0.001202 | $0.001276 |
2025-08-11 | $0.001204 | $0.001168 | $0.001240 |
2025-08-12 | $0.001237 | $0.001200 | $0.001274 |
2025-08-13 | $0.001271 | $0.001233 | $0.001310 |
2025-08-14 | $0.001235 | $0.001198 | $0.001272 |
2025-08-15 | $0.001200 | $0.001164 | $0.001236 |
2025-08-16 | $0.001166 | $0.001131 | $0.001201 |
2025-08-17 | $0.001133 | $0.001099 | $0.001167 |
2025-08-18 | $0.001164 | $0.001129 | $0.001199 |
2025-08-19 | $0.001196 | $0.001160 | $0.001232 |
2025-08-20 | $0.001229 | $0.001192 | $0.001266 |
2025-08-21 | $0.001194 | $0.001159 | $0.001230 |
2025-08-22 | $0.001227 | $0.001191 | $0.001264 |
2025-08-23 | $0.001193 | $0.001157 | $0.001228 |
2025-08-24 | $0.001225 | $0.001189 | $0.001262 |
2025-08-25 | $0.001191 | $0.001155 | $0.001226 |
2025-08-26 | $0.001224 | $0.001187 | $0.001260 |
2025-08-27 | $0.001225 | $0.001188 | $0.001262 |
2025-08-28 | $0.001254 | $0.001217 | $0.001292 |
2025-08-29 | $0.001219 | $0.001182 | $0.001255 |
2025-08-30 | $0.001184 | $0.001149 | $0.001220 |
2025-08-31 | $0.001150 | $0.001116 | $0.001185 |
2025 September | |||
2025-09-01 | $0.001118 | $0.001084 | $0.001151 |
2025-09-02 | $0.001086 | $0.001053 | $0.001119 |
2025-09-03 | $0.001055 | $0.001023 | $0.001087 |
2025-09-04 | $0.001062 | $0.001030 | $0.001094 |
2025-09-05 | $0.001032 | $0.001001 | $0.001063 |
2025-09-06 | $0.001003 | $0.000972 | $0.001033 |
2025-09-07 | $0.000974 | $0.000945 | $0.001003 |
2025-09-08 | $0.001001 | $0.000971 | $0.001031 |
2025-09-09 | $0.001029 | $0.000998 | $0.001059 |
2025-09-10 | $0.000999 | $0.000969 | $0.001029 |
2025-09-11 | $0.000971 | $0.000942 | $0.001000 |
2025-09-12 | $0.000977 | $0.000948 | $0.001006 |
2025-09-13 | $0.001004 | $0.000974 | $0.001034 |
2025-09-14 | $0.001004 | $0.000974 | $0.001034 |
2025-09-15 | $0.000975 | $0.000946 | $0.001005 |
2025-09-16 | $0.000948 | $0.000919 | $0.000976 |
2025-09-17 | $0.000921 | $0.000893 | $0.000948 |
2025-09-18 | $0.000894 | $0.000868 | $0.000921 |
2025-09-19 | $0.000919 | $0.000892 | $0.000947 |
2025-09-20 | $0.000940 | $0.000912 | $0.000968 |
2025-09-21 | $0.000936 | $0.000908 | $0.000964 |
2025-09-22 | $0.000962 | $0.000933 | $0.000991 |
2025-09-23 | $0.000989 | $0.000959 | $0.001018 |
2025-09-24 | $0.001007 | $0.000977 | $0.001037 |
2025-09-25 | $0.000979 | $0.000949 | $0.001008 |
2025-09-26 | $0.000951 | $0.000922 | $0.000979 |
2025-09-27 | $0.000942 | $0.000914 | $0.000970 |
2025-09-28 | $0.000968 | $0.000939 | $0.000997 |
2025-09-29 | $0.000941 | $0.000913 | $0.000970 |
2025-09-30 | $0.000967 | $0.000938 | $0.000996 |
2025 October | |||
2025-10-01 | $0.000965 | $0.000936 | $0.000994 |
2025-10-02 | $0.000937 | $0.000909 | $0.000965 |
2025-10-03 | $0.000911 | $0.000883 | $0.000938 |
2025-10-04 | $0.000885 | $0.000858 | $0.000911 |
2025-10-05 | $0.000909 | $0.000882 | $0.000936 |
2025-10-06 | $0.000883 | $0.000857 | $0.000910 |
2025-10-07 | $0.000858 | $0.000833 | $0.000884 |
2025-10-08 | $0.000882 | $0.000856 | $0.000908 |
2025-10-09 | $0.000857 | $0.000831 | $0.000883 |
2025-10-10 | $0.000881 | $0.000854 | $0.000907 |
2025-10-11 | $0.000905 | $0.000878 | $0.000932 |
2025-10-12 | $0.000879 | $0.000853 | $0.000906 |
2025-10-13 | $0.000886 | $0.000859 | $0.000912 |
2025-10-14 | $0.000878 | $0.000852 | $0.000905 |
2025-10-15 | $0.000901 | $0.000874 | $0.000928 |
2025-10-16 | $0.000876 | $0.000849 | $0.000902 |
2025-10-17 | $0.000851 | $0.000825 | $0.000876 |
2025-10-18 | $0.000826 | $0.000802 | $0.000851 |
2025-10-19 | $0.000803 | $0.000779 | $0.000827 |
2025-10-20 | $0.000780 | $0.000757 | $0.000804 |
2025-10-21 | $0.000758 | $0.000735 | $0.000781 |
2025-10-22 | $0.000779 | $0.000756 | $0.000802 |
2025-10-23 | $0.000773 | $0.000750 | $0.000796 |
2025-10-24 | $0.000771 | $0.000748 | $0.000794 |
2025-10-25 | $0.000785 | $0.000761 | $0.000808 |
2025-10-26 | $0.000806 | $0.000782 | $0.000831 |
2025-10-27 | $0.000801 | $0.000776 | $0.000825 |
2025-10-28 | $0.000818 | $0.000794 | $0.000843 |
2025-10-29 | $0.000798 | $0.000774 | $0.000822 |
2025-10-30 | $0.000794 | $0.000770 | $0.000818 |
2025-10-31 | $0.000807 | $0.000783 | $0.000831 |
2025 November | |||
2025-11-01 | $0.000784 | $0.000760 | $0.000807 |
2025-11-02 | $0.000762 | $0.000739 | $0.000784 |
2025-11-03 | $0.000783 | $0.000759 | $0.000806 |
2025-11-04 | $0.000760 | $0.000738 | $0.000783 |
2025-11-05 | $0.000739 | $0.000717 | $0.000761 |
2025-11-06 | $0.000759 | $0.000736 | $0.000782 |
2025-11-07 | $0.000738 | $0.000715 | $0.000760 |
2025-11-08 | $0.000724 | $0.000702 | $0.000745 |
2025-11-09 | $0.000744 | $0.000721 | $0.000766 |
2025-11-10 | $0.000723 | $0.000701 | $0.000744 |
2025-11-11 | $0.000731 | $0.000710 | $0.000753 |
2025-11-12 | $0.000711 | $0.000689 | $0.000732 |
2025-11-13 | $0.000730 | $0.000708 | $0.000752 |
2025-11-14 | $0.000741 | $0.000719 | $0.000764 |
2025-11-15 | $0.000721 | $0.000699 | $0.000742 |
2025-11-16 | $0.000700 | $0.000679 | $0.000721 |
2025-11-17 | $0.000685 | $0.000665 | $0.000706 |
2025-11-18 | $0.000677 | $0.000657 | $0.000697 |
2025-11-19 | $0.000658 | $0.000638 | $0.000678 |
2025-11-20 | $0.000639 | $0.000620 | $0.000658 |
2025-11-21 | $0.000643 | $0.000623 | $0.000662 |
2025-11-22 | $0.000624 | $0.000606 | $0.000643 |
2025-11-23 | $0.000641 | $0.000622 | $0.000661 |
2025-11-24 | $0.000636 | $0.000617 | $0.000655 |
2025-11-25 | $0.000627 | $0.000608 | $0.000646 |
2025-11-26 | $0.000613 | $0.000595 | $0.000632 |
2025-11-27 | $0.000630 | $0.000612 | $0.000649 |
2025-11-28 | $0.000617 | $0.000598 | $0.000635 |
2025-11-29 | $0.000599 | $0.000581 | $0.000617 |
2025-11-30 | $0.000616 | $0.000597 | $0.000634 |
2025 December | |||
2025-12-01 | $0.000603 | $0.000585 | $0.000622 |
2025-12-02 | $0.000602 | $0.000584 | $0.000620 |
2025-12-03 | $0.000585 | $0.000567 | $0.000602 |
2025-12-04 | $0.000580 | $0.000562 | $0.000597 |
2025-12-05 | $0.000573 | $0.000556 | $0.000590 |
2025-12-06 | $0.000560 | $0.000543 | $0.000577 |
2025-12-07 | $0.000560 | $0.000543 | $0.000576 |
2025-12-08 | $0.000544 | $0.000527 | $0.000560 |
2025-12-09 | $0.000545 | $0.000529 | $0.000561 |
2025-12-10 | $0.000529 | $0.000514 | $0.000545 |
2025-12-11 | $0.000538 | $0.000522 | $0.000554 |
2025-12-12 | $0.000553 | $0.000537 | $0.000570 |
2025-12-13 | $0.000568 | $0.000551 | $0.000585 |
2025-12-14 | $0.000570 | $0.000553 | $0.000588 |
2025-12-15 | $0.000586 | $0.000569 | $0.000604 |
2025-12-16 | $0.000584 | $0.000566 | $0.000601 |
2025-12-17 | $0.000567 | $0.000550 | $0.000584 |
2025-12-18 | $0.000572 | $0.000555 | $0.000589 |
2025-12-19 | $0.000576 | $0.000559 | $0.000594 |
2025-12-20 | $0.000569 | $0.000552 | $0.000586 |
2025-12-21 | $0.000585 | $0.000567 | $0.000602 |
2025-12-22 | $0.000601 | $0.000583 | $0.000619 |
2025-12-23 | $0.000611 | $0.000593 | $0.000629 |
2025-12-24 | $0.000628 | $0.000609 | $0.000647 |
2025-12-25 | $0.000620 | $0.000601 | $0.000638 |
2025-12-26 | $0.000602 | $0.000584 | $0.000620 |
2025-12-27 | $0.000619 | $0.000600 | $0.000637 |
2025-12-28 | $0.000636 | $0.000617 | $0.000655 |
2025-12-29 | $0.000653 | $0.000634 | $0.000673 |
2025-12-30 | $0.000648 | $0.000628 | $0.000667 |
2025-12-31 | $0.000629 | $0.000611 | $0.000648 |