Current CFX Quantum price: â–² 0.00151784 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001646 | $0.001597 | $0.001696 |
| 2026-01-02 | $0.001629 | $0.001580 | $0.001678 |
| 2026-01-03 | $0.001622 | $0.001573 | $0.001671 |
| 2026-01-04 | $0.001655 | $0.001605 | $0.001704 |
| 2026-01-05 | $0.001684 | $0.001634 | $0.001735 |
| 2026-01-06 | $0.001708 | $0.001657 | $0.001759 |
| 2026-01-07 | $0.001681 | $0.001631 | $0.001732 |
| 2026-01-08 | $0.001677 | $0.001627 | $0.001727 |
| 2026-01-09 | $0.001661 | $0.001611 | $0.001710 |
| 2026-01-10 | $0.001633 | $0.001584 | $0.001682 |
| 2026-01-11 | $0.001641 | $0.001592 | $0.001690 |
| 2026-01-12 | $0.001659 | $0.001609 | $0.001709 |
| 2026-01-13 | $0.001676 | $0.001626 | $0.001726 |
| 2026-01-14 | $0.001672 | $0.001622 | $0.001722 |
| 2026-01-15 | $0.001639 | $0.001590 | $0.001688 |
| 2026-01-16 | $0.001650 | $0.001601 | $0.001700 |
| 2026-01-17 | $0.001656 | $0.001606 | $0.001706 |
| 2026-01-18 | $0.001655 | $0.001605 | $0.001704 |
| 2026-01-19 | $0.001652 | $0.001603 | $0.001702 |
| 2026-01-20 | $0.001618 | $0.001570 | $0.001667 |
| 2026-01-21 | $0.001588 | $0.001540 | $0.001636 |
| 2026-01-22 | $0.001620 | $0.001571 | $0.001669 |
| 2026-01-23 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-24 | $0.001588 | $0.001540 | $0.001636 |
| 2026-01-25 | $0.001574 | $0.001527 | $0.001621 |
| 2026-01-26 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-27 | $0.001544 | $0.001498 | $0.001590 |
| 2026-01-28 | $0.001512 | $0.001466 | $0.001557 |
| 2026-01-29 | $0.001480 | $0.001436 | $0.001525 |
| 2026-01-30 | $0.001461 | $0.001417 | $0.001505 |
| 2026-01-31 | $0.001457 | $0.001413 | $0.001501 |
| 2026 February | |||
| 2026-02-01 | $0.001427 | $0.001384 | $0.001470 |
| 2026-02-02 | $0.001397 | $0.001355 | $0.001439 |
| 2026-02-03 | $0.001368 | $0.001327 | $0.001409 |
| 2026-02-04 | $0.001340 | $0.001299 | $0.001380 |
| 2026-02-05 | $0.001330 | $0.001290 | $0.001370 |
| 2026-02-06 | $0.001336 | $0.001296 | $0.001376 |
| 2026-02-07 | $0.001308 | $0.001269 | $0.001347 |
| 2026-02-08 | $0.001326 | $0.001286 | $0.001366 |
| 2026-02-09 | $0.001312 | $0.001272 | $0.001351 |
| 2026-02-10 | $0.001338 | $0.001298 | $0.001379 |
| 2026-02-11 | $0.001365 | $0.001324 | $0.001406 |
| 2026-02-12 | $0.001393 | $0.001351 | $0.001435 |
| 2026-02-13 | $0.001364 | $0.001323 | $0.001405 |
| 2026-02-14 | $0.001392 | $0.001350 | $0.001433 |
| 2026-02-15 | $0.001403 | $0.001361 | $0.001445 |
| 2026-02-16 | $0.001407 | $0.001365 | $0.001450 |
| 2026-02-17 | $0.001399 | $0.001357 | $0.001441 |
| 2026-02-18 | $0.001405 | $0.001363 | $0.001447 |
| 2026-02-19 | $0.001378 | $0.001337 | $0.001419 |
| 2026-02-20 | $0.001351 | $0.001311 | $0.001392 |
| 2026-02-21 | $0.001323 | $0.001283 | $0.001363 |
| 2026-02-22 | $0.001296 | $0.001257 | $0.001334 |
| 2026-02-23 | $0.001307 | $0.001268 | $0.001346 |
| 2026-02-24 | $0.001281 | $0.001242 | $0.001319 |
| 2026-02-25 | $0.001306 | $0.001267 | $0.001346 |
| 2026-02-26 | $0.001333 | $0.001293 | $0.001373 |
| 2026-02-27 | $0.001313 | $0.001274 | $0.001353 |
| 2026-02-28 | $0.001319 | $0.001280 | $0.001359 |
| 2026 March | |||
| 2026-03-01 | $0.001292 | $0.001253 | $0.001330 |
| 2026-03-02 | $0.001296 | $0.001257 | $0.001335 |
| 2026-03-03 | $0.001278 | $0.001240 | $0.001317 |
| 2026-03-04 | $0.001262 | $0.001224 | $0.001300 |
| 2026-03-05 | $0.001248 | $0.001211 | $0.001286 |
| 2026-03-06 | $0.001244 | $0.001207 | $0.001281 |
| 2026-03-07 | $0.001221 | $0.001184 | $0.001257 |
| 2026-03-08 | $0.001213 | $0.001177 | $0.001250 |
| 2026-03-09 | $0.001216 | $0.001179 | $0.001252 |
| 2026-03-10 | $0.001217 | $0.001180 | $0.001253 |
| 2026-03-11 | $0.001203 | $0.001167 | $0.001239 |
| 2026-03-12 | $0.001191 | $0.001155 | $0.001227 |
| 2026-03-13 | $0.001166 | $0.001131 | $0.001201 |
| 2026-03-14 | $0.001142 | $0.001108 | $0.001176 |
| 2026-03-15 | $0.001118 | $0.001085 | $0.001152 |
| 2026-03-16 | $0.001141 | $0.001107 | $0.001175 |
| 2026-03-17 | $0.001117 | $0.001084 | $0.001151 |
| 2026-03-18 | $0.001140 | $0.001106 | $0.001174 |
| 2026-03-19 | $0.001138 | $0.001103 | $0.001172 |
| 2026-03-20 | $0.001114 | $0.001080 | $0.001147 |
| 2026-03-21 | $0.001134 | $0.001100 | $0.001168 |
| 2026-03-22 | $0.001143 | $0.001108 | $0.001177 |
| 2026-03-23 | $0.001166 | $0.001131 | $0.001201 |
| 2026-03-24 | $0.001174 | $0.001138 | $0.001209 |
| 2026-03-25 | $0.001171 | $0.001136 | $0.001207 |
| 2026-03-26 | $0.001171 | $0.001136 | $0.001206 |
| 2026-03-27 | $0.001172 | $0.001136 | $0.001207 |
| 2026-03-28 | $0.001147 | $0.001113 | $0.001182 |
| 2026-03-29 | $0.001144 | $0.001110 | $0.001178 |
| 2026-03-30 | $0.001142 | $0.001107 | $0.001176 |
| 2026-03-31 | $0.001118 | $0.001084 | $0.001151 |
| 2026 April | |||
| 2026-04-01 | $0.001113 | $0.001080 | $0.001147 |
| 2026-04-02 | $0.001090 | $0.001058 | $0.001123 |
| 2026-04-03 | $0.001112 | $0.001079 | $0.001146 |
| 2026-04-04 | $0.001125 | $0.001092 | $0.001159 |
| 2026-04-05 | $0.001102 | $0.001069 | $0.001135 |
| 2026-04-06 | $0.001122 | $0.001088 | $0.001156 |
| 2026-04-07 | $0.001128 | $0.001094 | $0.001161 |
| 2026-04-08 | $0.001115 | $0.001082 | $0.001148 |
| 2026-04-09 | $0.001095 | $0.001063 | $0.001128 |
| 2026-04-10 | $0.001097 | $0.001064 | $0.001130 |
| 2026-04-11 | $0.001099 | $0.001066 | $0.001132 |
| 2026-04-12 | $0.001095 | $0.001062 | $0.001127 |
| 2026-04-13 | $0.001092 | $0.001059 | $0.001125 |
| 2026-04-14 | $0.001093 | $0.001060 | $0.001126 |
| 2026-04-15 | $0.001070 | $0.001038 | $0.001103 |
| 2026-04-16 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-17 | $0.001039 | $0.001008 | $0.001071 |
| 2026-04-18 | $0.001036 | $0.001005 | $0.001068 |
| 2026-04-19 | $0.001057 | $0.001026 | $0.001089 |
| 2026-04-20 | $0.001053 | $0.001022 | $0.001085 |
| 2026-04-21 | $0.001036 | $0.001005 | $0.001067 |
| 2026-04-22 | $0.001015 | $0.000984 | $0.001045 |
| 2026-04-23 | $0.001022 | $0.000992 | $0.001053 |
| 2026-04-24 | $0.001001 | $0.000971 | $0.001031 |
| 2026-04-25 | $0.001021 | $0.000991 | $0.001052 |
| 2026-04-26 | $0.001028 | $0.000997 | $0.001059 |
| 2026-04-27 | $0.001049 | $0.001017 | $0.001080 |
| 2026-04-28 | $0.001037 | $0.001006 | $0.001068 |
| 2026-04-29 | $0.001015 | $0.000985 | $0.001045 |
| 2026-04-30 | $0.001012 | $0.000981 | $0.001042 |
| 2026 May | |||
| 2026-05-01 | $0.001003 | $0.000973 | $0.001033 |
| 2026-05-02 | $0.000989 | $0.000960 | $0.001019 |
| 2026-05-03 | $0.000969 | $0.000940 | $0.000998 |
| 2026-05-04 | $0.000948 | $0.000920 | $0.000977 |
| 2026-05-05 | $0.000929 | $0.000901 | $0.000957 |
| 2026-05-06 | $0.000909 | $0.000882 | $0.000937 |
| 2026-05-07 | $0.000890 | $0.000864 | $0.000917 |
| 2026-05-08 | $0.000885 | $0.000858 | $0.000911 |
| 2026-05-09 | $0.000876 | $0.000850 | $0.000902 |
| 2026-05-10 | $0.000862 | $0.000836 | $0.000888 |
| 2026-05-11 | $0.000860 | $0.000834 | $0.000886 |
| 2026-05-12 | $0.000878 | $0.000851 | $0.000904 |
| 2026-05-13 | $0.000876 | $0.000849 | $0.000902 |
| 2026-05-14 | $0.000857 | $0.000832 | $0.000883 |
| 2026-05-15 | $0.000850 | $0.000824 | $0.000875 |
| 2026-05-16 | $0.000832 | $0.000807 | $0.000857 |
| 2026-05-17 | $0.000815 | $0.000790 | $0.000839 |
| 2026-05-18 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-19 | $0.000814 | $0.000790 | $0.000838 |
| 2026-05-20 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-21 | $0.000843 | $0.000817 | $0.000868 |
| 2026-05-22 | $0.000833 | $0.000808 | $0.000858 |
| 2026-05-23 | $0.000818 | $0.000793 | $0.000843 |
| 2026-05-24 | $0.000808 | $0.000784 | $0.000832 |
| 2026-05-25 | $0.000825 | $0.000800 | $0.000849 |
| 2026-05-26 | $0.000807 | $0.000783 | $0.000832 |
| 2026-05-27 | $0.000791 | $0.000767 | $0.000814 |
| 2026-05-28 | $0.000774 | $0.000751 | $0.000797 |
| 2026-05-29 | $0.000758 | $0.000735 | $0.000781 |
| 2026-05-30 | $0.000745 | $0.000723 | $0.000767 |
| 2026-05-31 | $0.000743 | $0.000721 | $0.000765 |
| 2026 June | |||
| 2026-06-01 | $0.000727 | $0.000706 | $0.000749 |
| 2026-06-02 | $0.000720 | $0.000699 | $0.000742 |
| 2026-06-03 | $0.000705 | $0.000684 | $0.000726 |
| 2026-06-04 | $0.000694 | $0.000673 | $0.000715 |
| 2026-06-05 | $0.000679 | $0.000659 | $0.000700 |
| 2026-06-06 | $0.000690 | $0.000669 | $0.000710 |
| 2026-06-07 | $0.000684 | $0.000663 | $0.000704 |
| 2026-06-08 | $0.000698 | $0.000677 | $0.000719 |
| 2026-06-09 | $0.000683 | $0.000663 | $0.000704 |
| 2026-06-10 | $0.000669 | $0.000649 | $0.000689 |
| 2026-06-11 | $0.000682 | $0.000662 | $0.000703 |
| 2026-06-12 | $0.000668 | $0.000648 | $0.000688 |
| 2026-06-13 | $0.000654 | $0.000635 | $0.000674 |
| 2026-06-14 | $0.000641 | $0.000621 | $0.000660 |
| 2026-06-15 | $0.000636 | $0.000617 | $0.000655 |
| 2026-06-16 | $0.000635 | $0.000616 | $0.000654 |
| 2026-06-17 | $0.000622 | $0.000603 | $0.000641 |
| 2026-06-18 | $0.000609 | $0.000591 | $0.000627 |
| 2026-06-19 | $0.000596 | $0.000578 | $0.000614 |
| 2026-06-20 | $0.000598 | $0.000580 | $0.000616 |
| 2026-06-21 | $0.000585 | $0.000568 | $0.000603 |
| 2026-06-22 | $0.000573 | $0.000556 | $0.000590 |
| 2026-06-23 | $0.000585 | $0.000567 | $0.000602 |
| 2026-06-24 | $0.000572 | $0.000555 | $0.000590 |
| 2026-06-25 | $0.000577 | $0.000559 | $0.000594 |
| 2026-06-26 | $0.000565 | $0.000548 | $0.000582 |
| 2026-06-27 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-28 | $0.000581 | $0.000563 | $0.000598 |
| 2026-06-29 | $0.000589 | $0.000571 | $0.000607 |
| 2026-06-30 | $0.000590 | $0.000572 | $0.000607 |
| 2026 July | |||
| 2026-07-01 | $0.000583 | $0.000565 | $0.000600 |
| 2026-07-02 | $0.000582 | $0.000564 | $0.000599 |
| 2026-07-03 | $0.000581 | $0.000563 | $0.000598 |
| 2026-07-04 | $0.000586 | $0.000569 | $0.000604 |
| 2026-07-05 | $0.000583 | $0.000565 | $0.000600 |
| 2026-07-06 | $0.000581 | $0.000563 | $0.000598 |
| 2026-07-07 | $0.000576 | $0.000559 | $0.000593 |
| 2026-07-08 | $0.000573 | $0.000556 | $0.000590 |
| 2026-07-09 | $0.000566 | $0.000549 | $0.000583 |
| 2026-07-10 | $0.000563 | $0.000546 | $0.000580 |
| 2026-07-11 | $0.000560 | $0.000543 | $0.000576 |
| 2026-07-12 | $0.000571 | $0.000554 | $0.000588 |
| 2026-07-13 | $0.000573 | $0.000556 | $0.000590 |
| 2026-07-14 | $0.000569 | $0.000552 | $0.000586 |
| 2026-07-15 | $0.000574 | $0.000556 | $0.000591 |
| 2026-07-16 | $0.000582 | $0.000565 | $0.000600 |
| 2026-07-17 | $0.000570 | $0.000553 | $0.000587 |
| 2026-07-18 | $0.000558 | $0.000542 | $0.000575 |
| 2026-07-19 | $0.000548 | $0.000531 | $0.000564 |
| 2026-07-20 | $0.000536 | $0.000520 | $0.000552 |
| 2026-07-21 | $0.000547 | $0.000531 | $0.000564 |
| 2026-07-22 | $0.000536 | $0.000520 | $0.000552 |
| 2026-07-23 | $0.000526 | $0.000510 | $0.000542 |
| 2026-07-24 | $0.000536 | $0.000520 | $0.000552 |
| 2026-07-25 | $0.000525 | $0.000509 | $0.000541 |
| 2026-07-26 | $0.000514 | $0.000499 | $0.000530 |
| 2026-07-27 | $0.000504 | $0.000488 | $0.000519 |
| 2026-07-28 | $0.000510 | $0.000495 | $0.000525 |
| 2026-07-29 | $0.000513 | $0.000497 | $0.000528 |
| 2026-07-30 | $0.000503 | $0.000488 | $0.000518 |
| 2026-07-31 | $0.000493 | $0.000478 | $0.000508 |
| 2026 August | |||
| 2026-08-01 | $0.000486 | $0.000472 | $0.000501 |
| 2026-08-02 | $0.000476 | $0.000462 | $0.000491 |
| 2026-08-03 | $0.000471 | $0.000457 | $0.000485 |
| 2026-08-04 | $0.000461 | $0.000447 | $0.000475 |
| 2026-08-05 | $0.000451 | $0.000438 | $0.000465 |
| 2026-08-06 | $0.000451 | $0.000437 | $0.000464 |
| 2026-08-07 | $0.000441 | $0.000428 | $0.000455 |
| 2026-08-08 | $0.000450 | $0.000437 | $0.000464 |
| 2026-08-09 | $0.000441 | $0.000428 | $0.000454 |
| 2026-08-10 | $0.000432 | $0.000419 | $0.000445 |
| 2026-08-11 | $0.000439 | $0.000426 | $0.000452 |
| 2026-08-12 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-13 | $0.000421 | $0.000408 | $0.000433 |
| 2026-08-14 | $0.000426 | $0.000413 | $0.000438 |
| 2026-08-15 | $0.000428 | $0.000415 | $0.000441 |
| 2026-08-16 | $0.000437 | $0.000424 | $0.000450 |
| 2026-08-17 | $0.000446 | $0.000432 | $0.000459 |
| 2026-08-18 | $0.000444 | $0.000431 | $0.000458 |
| 2026-08-19 | $0.000453 | $0.000440 | $0.000467 |
| 2026-08-20 | $0.000444 | $0.000430 | $0.000457 |
| 2026-08-21 | $0.000446 | $0.000433 | $0.000459 |
| 2026-08-22 | $0.000449 | $0.000436 | $0.000463 |
| 2026-08-23 | $0.000449 | $0.000435 | $0.000462 |
| 2026-08-24 | $0.000448 | $0.000435 | $0.000462 |
| 2026-08-25 | $0.000440 | $0.000426 | $0.000453 |
| 2026-08-26 | $0.000440 | $0.000427 | $0.000454 |
| 2026-08-27 | $0.000431 | $0.000418 | $0.000444 |
| 2026-08-28 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-29 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-30 | $0.000435 | $0.000422 | $0.000448 |
| 2026-08-31 | $0.000432 | $0.000419 | $0.000445 |
| 2026 September | |||
| 2026-09-01 | $0.000429 | $0.000416 | $0.000442 |
| 2026-09-02 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-03 | $0.000431 | $0.000418 | $0.000444 |
| 2026-09-04 | $0.000429 | $0.000416 | $0.000442 |
| 2026-09-05 | $0.000420 | $0.000408 | $0.000433 |
| 2026-09-06 | $0.000427 | $0.000414 | $0.000439 |
| 2026-09-07 | $0.000424 | $0.000411 | $0.000437 |
| 2026-09-08 | $0.000422 | $0.000410 | $0.000435 |
| 2026-09-09 | $0.000413 | $0.000401 | $0.000426 |
| 2026-09-10 | $0.000405 | $0.000393 | $0.000417 |
| 2026-09-11 | $0.000413 | $0.000401 | $0.000425 |
| 2026-09-12 | $0.000421 | $0.000409 | $0.000434 |
| 2026-09-13 | $0.000413 | $0.000400 | $0.000425 |
| 2026-09-14 | $0.000411 | $0.000398 | $0.000423 |
| 2026-09-15 | $0.000402 | $0.000390 | $0.000414 |
| 2026-09-16 | $0.000406 | $0.000393 | $0.000418 |
| 2026-09-17 | $0.000414 | $0.000401 | $0.000426 |
| 2026-09-18 | $0.000421 | $0.000408 | $0.000434 |
| 2026-09-19 | $0.000412 | $0.000400 | $0.000425 |
| 2026-09-20 | $0.000413 | $0.000401 | $0.000426 |
| 2026-09-21 | $0.000414 | $0.000402 | $0.000427 |
| 2026-09-22 | $0.000405 | $0.000393 | $0.000418 |
| 2026-09-23 | $0.000407 | $0.000395 | $0.000419 |
| 2026-09-24 | $0.000398 | $0.000387 | $0.000410 |
| 2026-09-25 | $0.000390 | $0.000378 | $0.000402 |
| 2026-09-26 | $0.000398 | $0.000386 | $0.000410 |
| 2026-09-27 | $0.000390 | $0.000378 | $0.000401 |
| 2026-09-28 | $0.000390 | $0.000378 | $0.000402 |
| 2026-09-29 | $0.000390 | $0.000379 | $0.000402 |
| 2026-09-30 | $0.000382 | $0.000371 | $0.000394 |
| 2026 October | |||
| 2026-10-01 | $0.000390 | $0.000378 | $0.000402 |
| 2026-10-02 | $0.000398 | $0.000386 | $0.000410 |
| 2026-10-03 | $0.000389 | $0.000378 | $0.000401 |
| 2026-10-04 | $0.000381 | $0.000370 | $0.000393 |
| 2026-10-05 | $0.000373 | $0.000362 | $0.000385 |
| 2026-10-06 | $0.000381 | $0.000370 | $0.000392 |
| 2026-10-07 | $0.000373 | $0.000362 | $0.000384 |
| 2026-10-08 | $0.000381 | $0.000369 | $0.000392 |
| 2026-10-09 | $0.000373 | $0.000361 | $0.000384 |
| 2026-10-10 | $0.000365 | $0.000354 | $0.000376 |
| 2026-10-11 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-12 | $0.000365 | $0.000354 | $0.000375 |
| 2026-10-13 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-14 | $0.000365 | $0.000354 | $0.000376 |
| 2026-10-15 | $0.000373 | $0.000361 | $0.000384 |
| 2026-10-16 | $0.000365 | $0.000354 | $0.000376 |
| 2026-10-17 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-18 | $0.000364 | $0.000354 | $0.000375 |
| 2026-10-19 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-20 | $0.000371 | $0.000360 | $0.000382 |
| 2026-10-21 | $0.000364 | $0.000353 | $0.000374 |
| 2026-10-22 | $0.000371 | $0.000360 | $0.000382 |
| 2026-10-23 | $0.000363 | $0.000352 | $0.000374 |
| 2026-10-24 | $0.000356 | $0.000345 | $0.000366 |
| 2026-10-25 | $0.000348 | $0.000338 | $0.000359 |
| 2026-10-26 | $0.000345 | $0.000335 | $0.000355 |
| 2026-10-27 | $0.000338 | $0.000328 | $0.000348 |
| 2026-10-28 | $0.000345 | $0.000334 | $0.000355 |
| 2026-10-29 | $0.000352 | $0.000341 | $0.000362 |
| 2026-10-30 | $0.000359 | $0.000348 | $0.000370 |
| 2026-10-31 | $0.000351 | $0.000341 | $0.000362 |
| 2026 November | |||
| 2026-11-01 | $0.000358 | $0.000348 | $0.000369 |
| 2026-11-02 | $0.000351 | $0.000340 | $0.000361 |
| 2026-11-03 | $0.000351 | $0.000340 | $0.000362 |