Current CFX Quantum price: â–² 0.00151784 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001940 | $0.001882 | $0.001998 |
| 2026-01-02 | $0.001900 | $0.001843 | $0.001957 |
| 2026-01-03 | $0.001863 | $0.001807 | $0.001919 |
| 2026-01-04 | $0.001838 | $0.001783 | $0.001893 |
| 2026-01-05 | $0.001824 | $0.001769 | $0.001879 |
| 2026-01-06 | $0.001845 | $0.001789 | $0.001900 |
| 2026-01-07 | $0.001819 | $0.001764 | $0.001873 |
| 2026-01-08 | $0.001813 | $0.001758 | $0.001867 |
| 2026-01-09 | $0.001815 | $0.001761 | $0.001870 |
| 2026-01-10 | $0.001814 | $0.001759 | $0.001868 |
| 2026-01-11 | $0.001778 | $0.001724 | $0.001831 |
| 2026-01-12 | $0.001741 | $0.001689 | $0.001793 |
| 2026-01-13 | $0.001776 | $0.001723 | $0.001829 |
| 2026-01-14 | $0.001739 | $0.001687 | $0.001791 |
| 2026-01-15 | $0.001774 | $0.001721 | $0.001827 |
| 2026-01-16 | $0.001775 | $0.001721 | $0.001828 |
| 2026-01-17 | $0.001810 | $0.001756 | $0.001865 |
| 2026-01-18 | $0.001773 | $0.001720 | $0.001826 |
| 2026-01-19 | $0.001802 | $0.001748 | $0.001856 |
| 2026-01-20 | $0.001765 | $0.001712 | $0.001818 |
| 2026-01-21 | $0.001728 | $0.001676 | $0.001780 |
| 2026-01-22 | $0.001729 | $0.001677 | $0.001781 |
| 2026-01-23 | $0.001733 | $0.001681 | $0.001785 |
| 2026-01-24 | $0.001697 | $0.001646 | $0.001748 |
| 2026-01-25 | $0.001710 | $0.001659 | $0.001761 |
| 2026-01-26 | $0.001692 | $0.001641 | $0.001742 |
| 2026-01-27 | $0.001684 | $0.001634 | $0.001735 |
| 2026-01-28 | $0.001718 | $0.001667 | $0.001770 |
| 2026-01-29 | $0.001749 | $0.001697 | $0.001802 |
| 2026-01-30 | $0.001773 | $0.001720 | $0.001827 |
| 2026-01-31 | $0.001746 | $0.001694 | $0.001798 |
| 2026 February | |||
| 2026-02-01 | $0.001741 | $0.001689 | $0.001794 |
| 2026-02-02 | $0.001724 | $0.001673 | $0.001776 |
| 2026-02-03 | $0.001696 | $0.001645 | $0.001747 |
| 2026-02-04 | $0.001704 | $0.001653 | $0.001755 |
| 2026-02-05 | $0.001723 | $0.001671 | $0.001774 |
| 2026-02-06 | $0.001740 | $0.001688 | $0.001793 |
| 2026-02-07 | $0.001736 | $0.001684 | $0.001788 |
| 2026-02-08 | $0.001702 | $0.001651 | $0.001753 |
| 2026-02-09 | $0.001714 | $0.001662 | $0.001765 |
| 2026-02-10 | $0.001719 | $0.001668 | $0.001771 |
| 2026-02-11 | $0.001718 | $0.001667 | $0.001770 |
| 2026-02-12 | $0.001716 | $0.001664 | $0.001767 |
| 2026-02-13 | $0.001680 | $0.001630 | $0.001731 |
| 2026-02-14 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-15 | $0.001682 | $0.001632 | $0.001733 |
| 2026-02-16 | $0.001684 | $0.001633 | $0.001735 |
| 2026-02-17 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-02-19 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-20 | $0.001603 | $0.001555 | $0.001651 |
| 2026-02-21 | $0.001570 | $0.001523 | $0.001617 |
| 2026-02-22 | $0.001538 | $0.001492 | $0.001584 |
| 2026-02-23 | $0.001517 | $0.001472 | $0.001563 |
| 2026-02-24 | $0.001514 | $0.001468 | $0.001559 |
| 2026-02-25 | $0.001482 | $0.001438 | $0.001527 |
| 2026-02-26 | $0.001452 | $0.001408 | $0.001495 |
| 2026-02-27 | $0.001422 | $0.001379 | $0.001464 |
| 2026-02-28 | $0.001392 | $0.001351 | $0.001434 |
| 2026 March | |||
| 2026-03-01 | $0.001382 | $0.001341 | $0.001423 |
| 2026-03-02 | $0.001388 | $0.001347 | $0.001430 |
| 2026-03-03 | $0.001360 | $0.001319 | $0.001400 |
| 2026-03-04 | $0.001378 | $0.001337 | $0.001420 |
| 2026-03-05 | $0.001364 | $0.001323 | $0.001405 |
| 2026-03-06 | $0.001391 | $0.001349 | $0.001433 |
| 2026-03-07 | $0.001419 | $0.001377 | $0.001462 |
| 2026-03-08 | $0.001448 | $0.001404 | $0.001491 |
| 2026-03-09 | $0.001418 | $0.001375 | $0.001460 |
| 2026-03-10 | $0.001446 | $0.001403 | $0.001490 |
| 2026-03-11 | $0.001458 | $0.001415 | $0.001502 |
| 2026-03-12 | $0.001463 | $0.001419 | $0.001507 |
| 2026-03-13 | $0.001454 | $0.001411 | $0.001498 |
| 2026-03-14 | $0.001460 | $0.001417 | $0.001504 |
| 2026-03-15 | $0.001432 | $0.001389 | $0.001475 |
| 2026-03-16 | $0.001404 | $0.001362 | $0.001446 |
| 2026-03-17 | $0.001375 | $0.001334 | $0.001416 |
| 2026-03-18 | $0.001347 | $0.001306 | $0.001387 |
| 2026-03-19 | $0.001359 | $0.001318 | $0.001399 |
| 2026-03-20 | $0.001331 | $0.001291 | $0.001371 |
| 2026-03-21 | $0.001358 | $0.001317 | $0.001399 |
| 2026-03-22 | $0.001385 | $0.001344 | $0.001427 |
| 2026-03-23 | $0.001365 | $0.001324 | $0.001406 |
| 2026-03-24 | $0.001371 | $0.001330 | $0.001412 |
| 2026-03-25 | $0.001343 | $0.001302 | $0.001383 |
| 2026-03-26 | $0.001347 | $0.001307 | $0.001388 |
| 2026-03-27 | $0.001329 | $0.001289 | $0.001368 |
| 2026-03-28 | $0.001312 | $0.001273 | $0.001351 |
| 2026-03-29 | $0.001297 | $0.001258 | $0.001336 |
| 2026-03-30 | $0.001293 | $0.001254 | $0.001332 |
| 2026-03-31 | $0.001269 | $0.001231 | $0.001307 |
| 2026 April | |||
| 2026-04-01 | $0.001261 | $0.001223 | $0.001299 |
| 2026-04-02 | $0.001264 | $0.001226 | $0.001302 |
| 2026-04-03 | $0.001265 | $0.001227 | $0.001303 |
| 2026-04-04 | $0.001251 | $0.001213 | $0.001288 |
| 2026-04-05 | $0.001238 | $0.001201 | $0.001275 |
| 2026-04-06 | $0.001213 | $0.001176 | $0.001249 |
| 2026-04-07 | $0.001187 | $0.001152 | $0.001223 |
| 2026-04-08 | $0.001163 | $0.001128 | $0.001198 |
| 2026-04-09 | $0.001186 | $0.001151 | $0.001222 |
| 2026-04-10 | $0.001162 | $0.001127 | $0.001197 |
| 2026-04-11 | $0.001185 | $0.001150 | $0.001221 |
| 2026-04-12 | $0.001183 | $0.001147 | $0.001218 |
| 2026-04-13 | $0.001158 | $0.001124 | $0.001193 |
| 2026-04-14 | $0.001179 | $0.001144 | $0.001214 |
| 2026-04-15 | $0.001188 | $0.001153 | $0.001224 |
| 2026-04-16 | $0.001212 | $0.001176 | $0.001249 |
| 2026-04-17 | $0.001220 | $0.001184 | $0.001257 |
| 2026-04-18 | $0.001218 | $0.001182 | $0.001255 |
| 2026-04-19 | $0.001217 | $0.001181 | $0.001254 |
| 2026-04-20 | $0.001218 | $0.001182 | $0.001255 |
| 2026-04-21 | $0.001193 | $0.001157 | $0.001229 |
| 2026-04-22 | $0.001189 | $0.001154 | $0.001225 |
| 2026-04-23 | $0.001187 | $0.001152 | $0.001223 |
| 2026-04-24 | $0.001163 | $0.001128 | $0.001198 |
| 2026-04-25 | $0.001158 | $0.001123 | $0.001193 |
| 2026-04-26 | $0.001134 | $0.001100 | $0.001168 |
| 2026-04-27 | $0.001157 | $0.001122 | $0.001192 |
| 2026-04-28 | $0.001170 | $0.001135 | $0.001206 |
| 2026-04-29 | $0.001146 | $0.001112 | $0.001181 |
| 2026-04-30 | $0.001167 | $0.001132 | $0.001202 |
| 2026 May | |||
| 2026-05-01 | $0.001173 | $0.001138 | $0.001208 |
| 2026-05-02 | $0.001160 | $0.001125 | $0.001195 |
| 2026-05-03 | $0.001139 | $0.001105 | $0.001174 |
| 2026-05-04 | $0.001141 | $0.001107 | $0.001175 |
| 2026-05-05 | $0.001144 | $0.001109 | $0.001178 |
| 2026-05-06 | $0.001139 | $0.001105 | $0.001173 |
| 2026-05-07 | $0.001136 | $0.001102 | $0.001170 |
| 2026-05-08 | $0.001137 | $0.001103 | $0.001171 |
| 2026-05-09 | $0.001114 | $0.001080 | $0.001147 |
| 2026-05-10 | $0.001095 | $0.001062 | $0.001128 |
| 2026-05-11 | $0.001081 | $0.001049 | $0.001114 |
| 2026-05-12 | $0.001078 | $0.001046 | $0.001111 |
| 2026-05-13 | $0.001100 | $0.001067 | $0.001133 |
| 2026-05-14 | $0.001096 | $0.001063 | $0.001128 |
| 2026-05-15 | $0.001078 | $0.001046 | $0.001110 |
| 2026-05-16 | $0.001056 | $0.001024 | $0.001087 |
| 2026-05-17 | $0.001064 | $0.001032 | $0.001096 |
| 2026-05-18 | $0.001042 | $0.001010 | $0.001073 |
| 2026-05-19 | $0.001063 | $0.001031 | $0.001095 |
| 2026-05-20 | $0.001069 | $0.001037 | $0.001101 |
| 2026-05-21 | $0.001091 | $0.001058 | $0.001124 |
| 2026-05-22 | $0.001078 | $0.001046 | $0.001111 |
| 2026-05-23 | $0.001056 | $0.001024 | $0.001088 |
| 2026-05-24 | $0.001053 | $0.001021 | $0.001084 |
| 2026-05-25 | $0.001043 | $0.001012 | $0.001075 |
| 2026-05-26 | $0.001029 | $0.000998 | $0.001060 |
| 2026-05-27 | $0.001008 | $0.000978 | $0.001038 |
| 2026-05-28 | $0.000987 | $0.000958 | $0.001017 |
| 2026-05-29 | $0.000967 | $0.000938 | $0.000996 |
| 2026-05-30 | $0.000947 | $0.000918 | $0.000975 |
| 2026-05-31 | $0.000927 | $0.000899 | $0.000955 |
| 2026 June | |||
| 2026-06-01 | $0.000921 | $0.000893 | $0.000949 |
| 2026-06-02 | $0.000912 | $0.000885 | $0.000940 |
| 2026-06-03 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-04 | $0.000896 | $0.000869 | $0.000922 |
| 2026-06-05 | $0.000914 | $0.000886 | $0.000941 |
| 2026-06-06 | $0.000911 | $0.000884 | $0.000939 |
| 2026-06-07 | $0.000893 | $0.000866 | $0.000919 |
| 2026-06-08 | $0.000885 | $0.000858 | $0.000911 |
| 2026-06-09 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-10 | $0.000849 | $0.000823 | $0.000874 |
| 2026-06-11 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-12 | $0.000848 | $0.000822 | $0.000873 |
| 2026-06-13 | $0.000860 | $0.000835 | $0.000886 |
| 2026-06-14 | $0.000878 | $0.000851 | $0.000904 |
| 2026-06-15 | $0.000868 | $0.000842 | $0.000894 |
| 2026-06-16 | $0.000852 | $0.000826 | $0.000877 |
| 2026-06-17 | $0.000842 | $0.000816 | $0.000867 |
| 2026-06-18 | $0.000859 | $0.000833 | $0.000884 |
| 2026-06-19 | $0.000841 | $0.000816 | $0.000866 |
| 2026-06-20 | $0.000823 | $0.000799 | $0.000848 |
| 2026-06-21 | $0.000806 | $0.000782 | $0.000831 |
| 2026-06-22 | $0.000790 | $0.000766 | $0.000813 |
| 2026-06-23 | $0.000776 | $0.000753 | $0.000799 |
| 2026-06-24 | $0.000774 | $0.000751 | $0.000797 |
| 2026-06-25 | $0.000758 | $0.000735 | $0.000781 |
| 2026-06-26 | $0.000751 | $0.000728 | $0.000773 |
| 2026-06-27 | $0.000735 | $0.000713 | $0.000757 |
| 2026-06-28 | $0.000723 | $0.000701 | $0.000745 |
| 2026-06-29 | $0.000708 | $0.000687 | $0.000729 |
| 2026-06-30 | $0.000719 | $0.000697 | $0.000740 |
| 2026 July | |||
| 2026-07-01 | $0.000713 | $0.000691 | $0.000734 |
| 2026-07-02 | $0.000727 | $0.000705 | $0.000749 |
| 2026-07-03 | $0.000712 | $0.000691 | $0.000733 |
| 2026-07-04 | $0.000697 | $0.000676 | $0.000718 |
| 2026-07-05 | $0.000711 | $0.000690 | $0.000733 |
| 2026-07-06 | $0.000697 | $0.000676 | $0.000718 |
| 2026-07-07 | $0.000682 | $0.000662 | $0.000703 |
| 2026-07-08 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-09 | $0.000663 | $0.000643 | $0.000683 |
| 2026-07-10 | $0.000662 | $0.000643 | $0.000682 |
| 2026-07-11 | $0.000649 | $0.000629 | $0.000668 |
| 2026-07-12 | $0.000635 | $0.000616 | $0.000654 |
| 2026-07-13 | $0.000622 | $0.000604 | $0.000641 |
| 2026-07-14 | $0.000624 | $0.000605 | $0.000642 |
| 2026-07-15 | $0.000611 | $0.000592 | $0.000629 |
| 2026-07-16 | $0.000598 | $0.000580 | $0.000616 |
| 2026-07-17 | $0.000610 | $0.000592 | $0.000628 |
| 2026-07-18 | $0.000597 | $0.000580 | $0.000615 |
| 2026-07-19 | $0.000602 | $0.000584 | $0.000620 |
| 2026-07-20 | $0.000589 | $0.000572 | $0.000607 |
| 2026-07-21 | $0.000594 | $0.000576 | $0.000612 |
| 2026-07-22 | $0.000606 | $0.000588 | $0.000624 |
| 2026-07-23 | $0.000615 | $0.000596 | $0.000633 |
| 2026-07-24 | $0.000616 | $0.000597 | $0.000634 |
| 2026-07-25 | $0.000608 | $0.000590 | $0.000627 |
| 2026-07-26 | $0.000607 | $0.000589 | $0.000625 |
| 2026-07-27 | $0.000606 | $0.000588 | $0.000624 |
| 2026-07-28 | $0.000612 | $0.000593 | $0.000630 |
| 2026-07-29 | $0.000608 | $0.000590 | $0.000627 |
| 2026-07-30 | $0.000606 | $0.000588 | $0.000624 |
| 2026-07-31 | $0.000601 | $0.000583 | $0.000619 |
| 2026 August | |||
| 2026-08-01 | $0.000598 | $0.000580 | $0.000616 |
| 2026-08-02 | $0.000591 | $0.000573 | $0.000609 |
| 2026-08-03 | $0.000588 | $0.000570 | $0.000606 |
| 2026-08-04 | $0.000584 | $0.000566 | $0.000601 |
| 2026-08-05 | $0.000596 | $0.000578 | $0.000614 |
| 2026-08-06 | $0.000598 | $0.000580 | $0.000616 |
| 2026-08-07 | $0.000594 | $0.000576 | $0.000612 |
| 2026-08-08 | $0.000599 | $0.000581 | $0.000617 |
| 2026-08-09 | $0.000608 | $0.000589 | $0.000626 |
| 2026-08-10 | $0.000595 | $0.000577 | $0.000613 |
| 2026-08-11 | $0.000583 | $0.000565 | $0.000600 |
| 2026-08-12 | $0.000572 | $0.000555 | $0.000589 |
| 2026-08-13 | $0.000560 | $0.000543 | $0.000577 |
| 2026-08-14 | $0.000571 | $0.000554 | $0.000588 |
| 2026-08-15 | $0.000559 | $0.000543 | $0.000576 |
| 2026-08-16 | $0.000549 | $0.000532 | $0.000565 |
| 2026-08-17 | $0.000560 | $0.000543 | $0.000577 |
| 2026-08-18 | $0.000548 | $0.000532 | $0.000565 |
| 2026-08-19 | $0.000537 | $0.000521 | $0.000553 |
| 2026-08-20 | $0.000526 | $0.000510 | $0.000542 |
| 2026-08-21 | $0.000533 | $0.000517 | $0.000549 |
| 2026-08-22 | $0.000536 | $0.000520 | $0.000552 |
| 2026-08-23 | $0.000526 | $0.000510 | $0.000541 |
| 2026-08-24 | $0.000515 | $0.000499 | $0.000530 |
| 2026-08-25 | $0.000508 | $0.000493 | $0.000523 |
| 2026-08-26 | $0.000497 | $0.000483 | $0.000512 |
| 2026-08-27 | $0.000492 | $0.000477 | $0.000506 |
| 2026-08-28 | $0.000482 | $0.000467 | $0.000496 |
| 2026-08-29 | $0.000472 | $0.000457 | $0.000486 |
| 2026-08-30 | $0.000471 | $0.000457 | $0.000485 |
| 2026-08-31 | $0.000461 | $0.000448 | $0.000475 |
| 2026 September | |||
| 2026-09-01 | $0.000471 | $0.000457 | $0.000485 |
| 2026-09-02 | $0.000461 | $0.000447 | $0.000475 |
| 2026-09-03 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-04 | $0.000459 | $0.000445 | $0.000472 |
| 2026-09-05 | $0.000449 | $0.000436 | $0.000463 |
| 2026-09-06 | $0.000440 | $0.000427 | $0.000453 |
| 2026-09-07 | $0.000445 | $0.000432 | $0.000458 |
| 2026-09-08 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-09 | $0.000457 | $0.000443 | $0.000471 |
| 2026-09-10 | $0.000466 | $0.000452 | $0.000480 |
| 2026-09-11 | $0.000464 | $0.000450 | $0.000478 |
| 2026-09-12 | $0.000474 | $0.000460 | $0.000488 |
| 2026-09-13 | $0.000464 | $0.000450 | $0.000478 |
| 2026-09-14 | $0.000466 | $0.000452 | $0.000480 |
| 2026-09-15 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-16 | $0.000469 | $0.000455 | $0.000483 |
| 2026-09-17 | $0.000468 | $0.000454 | $0.000483 |
| 2026-09-18 | $0.000460 | $0.000446 | $0.000473 |
| 2026-09-19 | $0.000460 | $0.000447 | $0.000474 |
| 2026-09-20 | $0.000451 | $0.000437 | $0.000464 |
| 2026-09-21 | $0.000449 | $0.000436 | $0.000463 |
| 2026-09-22 | $0.000449 | $0.000436 | $0.000463 |
| 2026-09-23 | $0.000455 | $0.000442 | $0.000469 |
| 2026-09-24 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-25 | $0.000448 | $0.000435 | $0.000462 |
| 2026-09-26 | $0.000449 | $0.000436 | $0.000463 |
| 2026-09-27 | $0.000450 | $0.000437 | $0.000464 |
| 2026-09-28 | $0.000449 | $0.000435 | $0.000462 |
| 2026-09-29 | $0.000439 | $0.000426 | $0.000453 |
| 2026-09-30 | $0.000446 | $0.000433 | $0.000460 |
| 2026 October | |||
| 2026-10-01 | $0.000443 | $0.000430 | $0.000456 |
| 2026-10-02 | $0.000442 | $0.000428 | $0.000455 |
| 2026-10-03 | $0.000432 | $0.000419 | $0.000445 |
| 2026-10-04 | $0.000423 | $0.000411 | $0.000436 |
| 2026-10-05 | $0.000432 | $0.000419 | $0.000445 |
| 2026-10-06 | $0.000441 | $0.000427 | $0.000454 |
| 2026-10-07 | $0.000432 | $0.000419 | $0.000444 |
| 2026-10-08 | $0.000429 | $0.000417 | $0.000442 |
| 2026-10-09 | $0.000421 | $0.000408 | $0.000433 |
| 2026-10-10 | $0.000424 | $0.000412 | $0.000437 |
| 2026-10-11 | $0.000433 | $0.000420 | $0.000446 |
| 2026-10-12 | $0.000440 | $0.000427 | $0.000454 |
| 2026-10-13 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-14 | $0.000432 | $0.000419 | $0.000445 |
| 2026-10-15 | $0.000433 | $0.000420 | $0.000446 |
| 2026-10-16 | $0.000424 | $0.000411 | $0.000437 |
| 2026-10-17 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-18 | $0.000417 | $0.000404 | $0.000429 |
| 2026-10-19 | $0.000408 | $0.000396 | $0.000421 |
| 2026-10-20 | $0.000417 | $0.000404 | $0.000429 |
| 2026-10-21 | $0.000408 | $0.000396 | $0.000420 |
| 2026-10-22 | $0.000408 | $0.000396 | $0.000420 |
| 2026-10-23 | $0.000408 | $0.000396 | $0.000421 |
| 2026-10-24 | $0.000400 | $0.000388 | $0.000412 |
| 2026-10-25 | $0.000408 | $0.000396 | $0.000420 |
| 2026-10-26 | $0.000416 | $0.000404 | $0.000429 |
| 2026-10-27 | $0.000408 | $0.000395 | $0.000420 |
| 2026-10-28 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-29 | $0.000391 | $0.000379 | $0.000403 |
| 2026-10-30 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-31 | $0.000390 | $0.000379 | $0.000402 |
| 2026 November | |||
| 2026-11-01 | $0.000398 | $0.000386 | $0.000410 |
| 2026-11-02 | $0.000390 | $0.000378 | $0.000402 |
| 2026-11-03 | $0.000382 | $0.000371 | $0.000393 |