Current CHADETTE price: ▲ 0.00246752 USD (+1,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002601 | $0.002523 | $0.002679 |
2025-08-09 | $0.002643 | $0.002563 | $0.002722 |
2025-08-10 | $0.002804 | $0.002720 | $0.002889 |
2025-08-11 | $0.002738 | $0.002656 | $0.002820 |
2025-08-12 | $0.002571 | $0.002494 | $0.002648 |
2025-08-13 | $0.002630 | $0.002551 | $0.002709 |
2025-08-14 | $0.002619 | $0.002540 | $0.002698 |
2025-08-15 | $0.002692 | $0.002611 | $0.002772 |
2025-08-16 | $0.002801 | $0.002717 | $0.002885 |
2025-08-17 | $0.002692 | $0.002611 | $0.002773 |
2025-08-18 | $0.002618 | $0.002539 | $0.002696 |
2025-08-19 | $0.002778 | $0.002695 | $0.002861 |
2025-08-20 | $0.002804 | $0.002720 | $0.002888 |
2025-08-21 | $0.002741 | $0.002659 | $0.002823 |
2025-08-22 | $0.002711 | $0.002629 | $0.002792 |
2025-08-23 | $0.002545 | $0.002469 | $0.002622 |
2025-08-24 | $0.002541 | $0.002465 | $0.002617 |
2025-08-25 | $0.002439 | $0.002366 | $0.002512 |
2025-08-26 | $0.002589 | $0.002511 | $0.002666 |
2025-08-27 | $0.002529 | $0.002453 | $0.002605 |
2025-08-28 | $0.002503 | $0.002428 | $0.002578 |
2025-08-29 | $0.002404 | $0.002332 | $0.002476 |
2025-08-30 | $0.002387 | $0.002316 | $0.002459 |
2025-08-31 | $0.002397 | $0.002326 | $0.002469 |
2025 September | |||
2025-09-01 | $0.002372 | $0.002301 | $0.002443 |
2025-09-02 | $0.002227 | $0.002160 | $0.002294 |
2025-09-03 | $0.002091 | $0.002029 | $0.002154 |
2025-09-04 | $0.002219 | $0.002153 | $0.002286 |
2025-09-05 | $0.002176 | $0.002111 | $0.002242 |
2025-09-06 | $0.002279 | $0.002211 | $0.002347 |
2025-09-07 | $0.002162 | $0.002097 | $0.002227 |
2025-09-08 | $0.002030 | $0.001969 | $0.002091 |
2025-09-09 | $0.002154 | $0.002090 | $0.002219 |
2025-09-10 | $0.002046 | $0.001984 | $0.002107 |
2025-09-11 | $0.001921 | $0.001863 | $0.001979 |
2025-09-12 | $0.002039 | $0.001977 | $0.002100 |
2025-09-13 | $0.001914 | $0.001857 | $0.001972 |
2025-09-14 | $0.001897 | $0.001840 | $0.001954 |
2025-09-15 | $0.002001 | $0.001941 | $0.002061 |
2025-09-16 | $0.002032 | $0.001971 | $0.002093 |
2025-09-17 | $0.002156 | $0.002092 | $0.002221 |
2025-09-18 | $0.002288 | $0.002220 | $0.002357 |
2025-09-19 | $0.002149 | $0.002084 | $0.002213 |
2025-09-20 | $0.002154 | $0.002090 | $0.002219 |
2025-09-21 | $0.002090 | $0.002027 | $0.002153 |
2025-09-22 | $0.002048 | $0.001987 | $0.002109 |
2025-09-23 | $0.001923 | $0.001865 | $0.001981 |
2025-09-24 | $0.001881 | $0.001825 | $0.001938 |
2025-09-25 | $0.001767 | $0.001714 | $0.001820 |
2025-09-26 | $0.001875 | $0.001818 | $0.001931 |
2025-09-27 | $0.001929 | $0.001871 | $0.001986 |
2025-09-28 | $0.001959 | $0.001901 | $0.002018 |
2025-09-29 | $0.001942 | $0.001884 | $0.002000 |
2025-09-30 | $0.001831 | $0.001776 | $0.001886 |
2025 October | |||
2025-10-01 | $0.001807 | $0.001753 | $0.001861 |
2025-10-02 | $0.001697 | $0.001646 | $0.001748 |
2025-10-03 | $0.001768 | $0.001715 | $0.001821 |
2025-10-04 | $0.001876 | $0.001820 | $0.001933 |
2025-10-05 | $0.001762 | $0.001709 | $0.001815 |
2025-10-06 | $0.001870 | $0.001814 | $0.001926 |
2025-10-07 | $0.001984 | $0.001925 | $0.002044 |
2025-10-08 | $0.001959 | $0.001900 | $0.002018 |
2025-10-09 | $0.001839 | $0.001784 | $0.001894 |
2025-10-10 | $0.001727 | $0.001675 | $0.001779 |
2025-10-11 | $0.001797 | $0.001743 | $0.001851 |
2025-10-12 | $0.001900 | $0.001843 | $0.001957 |
2025-10-13 | $0.001784 | $0.001730 | $0.001837 |
2025-10-14 | $0.001893 | $0.001836 | $0.001950 |
2025-10-15 | $0.001777 | $0.001724 | $0.001831 |
2025-10-16 | $0.001852 | $0.001797 | $0.001908 |
2025-10-17 | $0.001809 | $0.001755 | $0.001863 |
2025-10-18 | $0.001761 | $0.001708 | $0.001814 |
2025-10-19 | $0.001653 | $0.001604 | $0.001703 |
2025-10-20 | $0.001732 | $0.001680 | $0.001784 |
2025-10-21 | $0.001687 | $0.001636 | $0.001737 |
2025-10-22 | $0.001790 | $0.001736 | $0.001844 |
2025-10-23 | $0.001681 | $0.001630 | $0.001731 |
2025-10-24 | $0.001643 | $0.001594 | $0.001693 |
2025-10-25 | $0.001659 | $0.001610 | $0.001709 |
2025-10-26 | $0.001633 | $0.001584 | $0.001682 |
2025-10-27 | $0.001598 | $0.001550 | $0.001646 |
2025-10-28 | $0.001687 | $0.001637 | $0.001738 |
2025-10-29 | $0.001584 | $0.001537 | $0.001632 |
2025-10-30 | $0.001681 | $0.001631 | $0.001732 |
2025-10-31 | $0.001618 | $0.001570 | $0.001667 |
2025 November | |||
2025-11-01 | $0.001635 | $0.001586 | $0.001684 |
2025-11-02 | $0.001663 | $0.001613 | $0.001713 |
2025-11-03 | $0.001615 | $0.001567 | $0.001664 |
2025-11-04 | $0.001606 | $0.001558 | $0.001654 |
2025-11-05 | $0.001650 | $0.001600 | $0.001699 |
2025-11-06 | $0.001709 | $0.001658 | $0.001760 |
2025-11-07 | $0.001612 | $0.001564 | $0.001661 |
2025-11-08 | $0.001602 | $0.001554 | $0.001650 |
2025-11-09 | $0.001676 | $0.001626 | $0.001726 |
2025-11-10 | $0.001707 | $0.001655 | $0.001758 |
2025-11-11 | $0.001811 | $0.001757 | $0.001865 |
2025-11-12 | $0.001922 | $0.001864 | $0.001980 |
2025-11-13 | $0.002036 | $0.001974 | $0.002097 |
2025-11-14 | $0.001986 | $0.001926 | $0.002046 |
2025-11-15 | $0.001939 | $0.001881 | $0.001997 |
2025-11-16 | $0.002001 | $0.001941 | $0.002061 |
2025-11-17 | $0.002124 | $0.002060 | $0.002188 |
2025-11-18 | $0.002124 | $0.002061 | $0.002188 |
2025-11-19 | $0.001995 | $0.001935 | $0.002055 |
2025-11-20 | $0.001873 | $0.001817 | $0.001929 |
2025-11-21 | $0.001988 | $0.001928 | $0.002047 |
2025-11-22 | $0.001983 | $0.001923 | $0.002042 |
2025-11-23 | $0.001994 | $0.001934 | $0.002054 |
2025-11-24 | $0.001872 | $0.001816 | $0.001929 |
2025-11-25 | $0.001825 | $0.001770 | $0.001880 |
2025-11-26 | $0.001804 | $0.001749 | $0.001858 |
2025-11-27 | $0.001720 | $0.001668 | $0.001771 |
2025-11-28 | $0.001615 | $0.001566 | $0.001663 |
2025-11-29 | $0.001600 | $0.001552 | $0.001648 |
2025-11-30 | $0.001656 | $0.001607 | $0.001706 |
2025 December | |||
2025-12-01 | $0.001758 | $0.001705 | $0.001811 |
2025-12-02 | $0.001651 | $0.001601 | $0.001700 |
2025-12-03 | $0.001726 | $0.001674 | $0.001778 |
2025-12-04 | $0.001831 | $0.001777 | $0.001886 |
2025-12-05 | $0.001861 | $0.001805 | $0.001916 |
2025-12-06 | $0.001974 | $0.001915 | $0.002034 |
2025-12-07 | $0.001928 | $0.001870 | $0.001986 |
2025-12-08 | $0.001810 | $0.001756 | $0.001865 |
2025-12-09 | $0.001852 | $0.001796 | $0.001907 |
2025-12-10 | $0.001844 | $0.001789 | $0.001899 |
2025-12-11 | $0.001895 | $0.001838 | $0.001952 |
2025-12-12 | $0.001972 | $0.001913 | $0.002031 |
2025-12-13 | $0.001895 | $0.001838 | $0.001952 |
2025-12-14 | $0.001843 | $0.001788 | $0.001898 |
2025-12-15 | $0.001956 | $0.001897 | $0.002014 |
2025-12-16 | $0.001974 | $0.001915 | $0.002033 |
2025-12-17 | $0.001930 | $0.001872 | $0.001988 |
2025-12-18 | $0.001908 | $0.001851 | $0.001966 |
2025-12-19 | $0.001792 | $0.001738 | $0.001846 |
2025-12-20 | $0.001789 | $0.001735 | $0.001843 |
2025-12-21 | $0.001717 | $0.001666 | $0.001769 |
2025-12-22 | $0.001822 | $0.001768 | $0.001877 |
2025-12-23 | $0.001781 | $0.001727 | $0.001834 |
2025-12-24 | $0.001762 | $0.001709 | $0.001815 |
2025-12-25 | $0.001693 | $0.001642 | $0.001743 |
2025-12-26 | $0.001681 | $0.001630 | $0.001731 |
2025-12-27 | $0.001688 | $0.001637 | $0.001739 |
2025-12-28 | $0.001670 | $0.001620 | $0.001720 |
2025-12-29 | $0.001568 | $0.001521 | $0.001615 |
2025-12-30 | $0.001472 | $0.001428 | $0.001517 |
2025-12-31 | $0.001563 | $0.001516 | $0.001609 |