Current Chainflip price: â–¼ 0.388931 USD (-13,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.382096 | $0.370633 | $0.393559 |
| 2026-01-02 | $0.367077 | $0.356065 | $0.378089 |
| 2026-01-03 | $0.352648 | $0.342069 | $0.363228 |
| 2026-01-04 | $0.366583 | $0.355585 | $0.377580 |
| 2026-01-05 | $0.373338 | $0.362138 | $0.384538 |
| 2026-01-06 | $0.358664 | $0.347904 | $0.369423 |
| 2026-01-07 | $0.372836 | $0.361651 | $0.384021 |
| 2026-01-08 | $0.376239 | $0.364951 | $0.387526 |
| 2026-01-09 | $0.361450 | $0.350606 | $0.372293 |
| 2026-01-10 | $0.375209 | $0.363953 | $0.386466 |
| 2026-01-11 | $0.390035 | $0.378334 | $0.401736 |
| 2026-01-12 | $0.374704 | $0.363463 | $0.385945 |
| 2026-01-13 | $0.359976 | $0.349177 | $0.370775 |
| 2026-01-14 | $0.362850 | $0.351964 | $0.373735 |
| 2026-01-15 | $0.354875 | $0.344228 | $0.365521 |
| 2026-01-16 | $0.344090 | $0.333767 | $0.354412 |
| 2026-01-17 | $0.343302 | $0.333003 | $0.353601 |
| 2026-01-18 | $0.354124 | $0.343500 | $0.364748 |
| 2026-01-19 | $0.368117 | $0.357073 | $0.379160 |
| 2026-01-20 | $0.365575 | $0.354608 | $0.376542 |
| 2026-01-21 | $0.359791 | $0.348997 | $0.370585 |
| 2026-01-22 | $0.345649 | $0.335279 | $0.356018 |
| 2026-01-23 | $0.358538 | $0.347782 | $0.369295 |
| 2026-01-24 | $0.372706 | $0.361525 | $0.383887 |
| 2026-01-25 | $0.375505 | $0.364240 | $0.386770 |
| 2026-01-26 | $0.390343 | $0.378632 | $0.402053 |
| 2026-01-27 | $0.374999 | $0.363749 | $0.386249 |
| 2026-01-28 | $0.389817 | $0.378123 | $0.401512 |
| 2026-01-29 | $0.382055 | $0.370593 | $0.393516 |
| 2026-01-30 | $0.380279 | $0.368870 | $0.391687 |
| 2026-01-31 | $0.387314 | $0.375694 | $0.398933 |
| 2026 February | |||
| 2026-02-01 | $0.377656 | $0.366326 | $0.388986 |
| 2026-02-02 | $0.362811 | $0.351927 | $0.373696 |
| 2026-02-03 | $0.377147 | $0.365833 | $0.388462 |
| 2026-02-04 | $0.362323 | $0.351453 | $0.373193 |
| 2026-02-05 | $0.376640 | $0.365341 | $0.387939 |
| 2026-02-06 | $0.391522 | $0.379777 | $0.403268 |
| 2026-02-07 | $0.376133 | $0.364849 | $0.387417 |
| 2026-02-08 | $0.367719 | $0.356688 | $0.378751 |
| 2026-02-09 | $0.382249 | $0.370782 | $0.393717 |
| 2026-02-10 | $0.397354 | $0.385433 | $0.409274 |
| 2026-02-11 | $0.413055 | $0.400663 | $0.425446 |
| 2026-02-12 | $0.408694 | $0.396433 | $0.420955 |
| 2026-02-13 | $0.401991 | $0.389931 | $0.414050 |
| 2026-02-14 | $0.413953 | $0.401534 | $0.426371 |
| 2026-02-15 | $0.397808 | $0.385874 | $0.409742 |
| 2026-02-16 | $0.413527 | $0.401121 | $0.425933 |
| 2026-02-17 | $0.427815 | $0.414980 | $0.440649 |
| 2026-02-18 | $0.410998 | $0.398668 | $0.423328 |
| 2026-02-19 | $0.394843 | $0.382998 | $0.406689 |
| 2026-02-20 | $0.408901 | $0.396634 | $0.421168 |
| 2026-02-21 | $0.392829 | $0.381044 | $0.404613 |
| 2026-02-22 | $0.388313 | $0.376664 | $0.399962 |
| 2026-02-23 | $0.373708 | $0.362497 | $0.384919 |
| 2026-02-24 | $0.367888 | $0.356851 | $0.378925 |
| 2026-02-25 | $0.353427 | $0.342825 | $0.364030 |
| 2026-02-26 | $0.339535 | $0.329349 | $0.349721 |
| 2026-02-27 | $0.352952 | $0.342363 | $0.363540 |
| 2026-02-28 | $0.339078 | $0.328906 | $0.349251 |
| 2026 March | |||
| 2026-03-01 | $0.348409 | $0.337957 | $0.358861 |
| 2026-03-02 | $0.362041 | $0.351180 | $0.372903 |
| 2026-03-03 | $0.368882 | $0.357816 | $0.379949 |
| 2026-03-04 | $0.354383 | $0.343751 | $0.365014 |
| 2026-03-05 | $0.340453 | $0.330239 | $0.350666 |
| 2026-03-06 | $0.343949 | $0.333631 | $0.354268 |
| 2026-03-07 | $0.357540 | $0.346814 | $0.368266 |
| 2026-03-08 | $0.343486 | $0.333182 | $0.353791 |
| 2026-03-09 | $0.329985 | $0.320086 | $0.339885 |
| 2026-03-10 | $0.324102 | $0.314379 | $0.333825 |
| 2026-03-11 | $0.311362 | $0.302021 | $0.320703 |
| 2026-03-12 | $0.303821 | $0.294706 | $0.312935 |
| 2026-03-13 | $0.315826 | $0.306351 | $0.325301 |
| 2026-03-14 | $0.303412 | $0.294309 | $0.312514 |
| 2026-03-15 | $0.294594 | $0.285756 | $0.303431 |
| 2026-03-16 | $0.306234 | $0.297047 | $0.315421 |
| 2026-03-17 | $0.318335 | $0.308785 | $0.327885 |
| 2026-03-18 | $0.316862 | $0.307356 | $0.326367 |
| 2026-03-19 | $0.316648 | $0.307148 | $0.326147 |
| 2026-03-20 | $0.318847 | $0.309282 | $0.328413 |
| 2026-03-21 | $0.331446 | $0.321503 | $0.341390 |
| 2026-03-22 | $0.318418 | $0.308866 | $0.327971 |
| 2026-03-23 | $0.307286 | $0.298068 | $0.316505 |
| 2026-03-24 | $0.295208 | $0.286352 | $0.304064 |
| 2026-03-25 | $0.283604 | $0.275096 | $0.292112 |
| 2026-03-26 | $0.272457 | $0.264283 | $0.280630 |
| 2026-03-27 | $0.283222 | $0.274726 | $0.291719 |
| 2026-03-28 | $0.272090 | $0.263927 | $0.280253 |
| 2026-03-29 | $0.271740 | $0.263588 | $0.279893 |
| 2026-03-30 | $0.261059 | $0.253227 | $0.268891 |
| 2026-03-31 | $0.250798 | $0.243274 | $0.258322 |
| 2026 April | |||
| 2026-04-01 | $0.240940 | $0.233711 | $0.248168 |
| 2026-04-02 | $0.250460 | $0.242946 | $0.257974 |
| 2026-04-03 | $0.240615 | $0.233397 | $0.247834 |
| 2026-04-04 | $0.240902 | $0.233675 | $0.248129 |
| 2026-04-05 | $0.231432 | $0.224490 | $0.238375 |
| 2026-04-06 | $0.234153 | $0.227129 | $0.241178 |
| 2026-04-07 | $0.243406 | $0.236103 | $0.250708 |
| 2026-04-08 | $0.233838 | $0.226823 | $0.240853 |
| 2026-04-09 | $0.243078 | $0.235786 | $0.250370 |
| 2026-04-10 | $0.233523 | $0.226518 | $0.240529 |
| 2026-04-11 | $0.224344 | $0.217614 | $0.231074 |
| 2026-04-12 | $0.218486 | $0.211932 | $0.225041 |
| 2026-04-13 | $0.227120 | $0.220306 | $0.233933 |
| 2026-04-14 | $0.236094 | $0.229011 | $0.243177 |
| 2026-04-15 | $0.228913 | $0.222046 | $0.235781 |
| 2026-04-16 | $0.233147 | $0.226153 | $0.240141 |
| 2026-04-17 | $0.231274 | $0.224335 | $0.238212 |
| 2026-04-18 | $0.222183 | $0.215517 | $0.228848 |
| 2026-04-19 | $0.213450 | $0.207046 | $0.219853 |
| 2026-04-20 | $0.211999 | $0.205639 | $0.218359 |
| 2026-04-21 | $0.220376 | $0.213765 | $0.226987 |
| 2026-04-22 | $0.211714 | $0.205362 | $0.218065 |
| 2026-04-23 | $0.207322 | $0.201102 | $0.213542 |
| 2026-04-24 | $0.215514 | $0.209049 | $0.221980 |
| 2026-04-25 | $0.207043 | $0.200832 | $0.213254 |
| 2026-04-26 | $0.199205 | $0.193229 | $0.205181 |
| 2026-04-27 | $0.204816 | $0.198672 | $0.210961 |
| 2026-04-28 | $0.204382 | $0.198250 | $0.210513 |
| 2026-04-29 | $0.207975 | $0.201735 | $0.214214 |
| 2026-04-30 | $0.204966 | $0.198817 | $0.211115 |
| 2026 May | |||
| 2026-05-01 | $0.196910 | $0.191002 | $0.202817 |
| 2026-05-02 | $0.194629 | $0.188791 | $0.200468 |
| 2026-05-03 | $0.197590 | $0.191662 | $0.203518 |
| 2026-05-04 | $0.189823 | $0.184129 | $0.195518 |
| 2026-05-05 | $0.188821 | $0.183157 | $0.194486 |
| 2026-05-06 | $0.181399 | $0.175957 | $0.186841 |
| 2026-05-07 | $0.176628 | $0.171329 | $0.181927 |
| 2026-05-08 | $0.183607 | $0.178099 | $0.189115 |
| 2026-05-09 | $0.190862 | $0.185136 | $0.196588 |
| 2026-05-10 | $0.188216 | $0.182570 | $0.193863 |
| 2026-05-11 | $0.188727 | $0.183066 | $0.194389 |
| 2026-05-12 | $0.187442 | $0.181819 | $0.193066 |
| 2026-05-13 | $0.188270 | $0.182622 | $0.193918 |
| 2026-05-14 | $0.184596 | $0.179058 | $0.190134 |
| 2026-05-15 | $0.184446 | $0.178913 | $0.189980 |
| 2026-05-16 | $0.188495 | $0.182840 | $0.194150 |
| 2026-05-17 | $0.190712 | $0.184990 | $0.196433 |
| 2026-05-18 | $0.196679 | $0.190779 | $0.202580 |
| 2026-05-19 | $0.195595 | $0.189727 | $0.201463 |
| 2026-05-20 | $0.195366 | $0.189505 | $0.201227 |
| 2026-05-21 | $0.195360 | $0.189499 | $0.201221 |
| 2026-05-22 | $0.195484 | $0.189619 | $0.201348 |
| 2026-05-23 | $0.193190 | $0.187394 | $0.198986 |
| 2026-05-24 | $0.185596 | $0.180028 | $0.191164 |
| 2026-05-25 | $0.187799 | $0.182165 | $0.193433 |
| 2026-05-26 | $0.186415 | $0.180822 | $0.192007 |
| 2026-05-27 | $0.185769 | $0.180196 | $0.191342 |
| 2026-05-28 | $0.185626 | $0.180057 | $0.191194 |
| 2026-05-29 | $0.178329 | $0.172979 | $0.183679 |
| 2026-05-30 | $0.171320 | $0.166180 | $0.176459 |
| 2026-05-31 | $0.164586 | $0.159648 | $0.169523 |
| 2026 June | |||
| 2026-06-01 | $0.170593 | $0.165475 | $0.175710 |
| 2026-06-02 | $0.177333 | $0.172013 | $0.182653 |
| 2026-06-03 | $0.170363 | $0.165252 | $0.175474 |
| 2026-06-04 | $0.163667 | $0.158757 | $0.168577 |
| 2026-06-05 | $0.157233 | $0.152516 | $0.161950 |
| 2026-06-06 | $0.151053 | $0.146521 | $0.155585 |
| 2026-06-07 | $0.153774 | $0.149161 | $0.158387 |
| 2026-06-08 | $0.147730 | $0.143298 | $0.152161 |
| 2026-06-09 | $0.150576 | $0.146059 | $0.155093 |
| 2026-06-10 | $0.153108 | $0.148515 | $0.157702 |
| 2026-06-11 | $0.151950 | $0.147392 | $0.156509 |
| 2026-06-12 | $0.155807 | $0.151132 | $0.160481 |
| 2026-06-13 | $0.161963 | $0.157104 | $0.166822 |
| 2026-06-14 | $0.155597 | $0.150929 | $0.160265 |
| 2026-06-15 | $0.161745 | $0.156893 | $0.166597 |
| 2026-06-16 | $0.155387 | $0.150726 | $0.160049 |
| 2026-06-17 | $0.149280 | $0.144801 | $0.153758 |
| 2026-06-18 | $0.155178 | $0.150523 | $0.159833 |
| 2026-06-19 | $0.155886 | $0.151210 | $0.160563 |
| 2026-06-20 | $0.154611 | $0.149973 | $0.159249 |
| 2026-06-21 | $0.153372 | $0.148771 | $0.157973 |
| 2026-06-22 | $0.154239 | $0.149612 | $0.158866 |
| 2026-06-23 | $0.159218 | $0.154442 | $0.163995 |
| 2026-06-24 | $0.163032 | $0.158141 | $0.167923 |
| 2026-06-25 | $0.167713 | $0.162682 | $0.172744 |
| 2026-06-26 | $0.169692 | $0.164601 | $0.174783 |
| 2026-06-27 | $0.176397 | $0.171105 | $0.181689 |
| 2026-06-28 | $0.183367 | $0.177866 | $0.188869 |
| 2026-06-29 | $0.179750 | $0.174357 | $0.185142 |
| 2026-06-30 | $0.175949 | $0.170671 | $0.181228 |
| 2026 July | |||
| 2026-07-01 | $0.176699 | $0.171398 | $0.182000 |
| 2026-07-02 | $0.182520 | $0.177045 | $0.187996 |
| 2026-07-03 | $0.182792 | $0.177308 | $0.188276 |
| 2026-07-04 | $0.179736 | $0.174344 | $0.185128 |
| 2026-07-05 | $0.173720 | $0.168509 | $0.178932 |
| 2026-07-06 | $0.166892 | $0.161885 | $0.171899 |
| 2026-07-07 | $0.160332 | $0.155522 | $0.165142 |
| 2026-07-08 | $0.161900 | $0.157043 | $0.166757 |
| 2026-07-09 | $0.160192 | $0.155386 | $0.164998 |
| 2026-07-10 | $0.159084 | $0.154312 | $0.163857 |
| 2026-07-11 | $0.157492 | $0.152768 | $0.162217 |
| 2026-07-12 | $0.152467 | $0.147893 | $0.157041 |
| 2026-07-13 | $0.150054 | $0.145553 | $0.154556 |
| 2026-07-14 | $0.144156 | $0.139832 | $0.148481 |
| 2026-07-15 | $0.138490 | $0.134335 | $0.142645 |
| 2026-07-16 | $0.133046 | $0.129055 | $0.137038 |
| 2026-07-17 | $0.127817 | $0.123982 | $0.131651 |
| 2026-07-18 | $0.129712 | $0.125820 | $0.133603 |
| 2026-07-19 | $0.124613 | $0.120875 | $0.128352 |
| 2026-07-20 | $0.121276 | $0.117637 | $0.124914 |
| 2026-07-21 | $0.126068 | $0.122286 | $0.129850 |
| 2026-07-22 | $0.126281 | $0.122492 | $0.130069 |
| 2026-07-23 | $0.127323 | $0.123503 | $0.131143 |
| 2026-07-24 | $0.122319 | $0.118649 | $0.125988 |
| 2026-07-25 | $0.127152 | $0.123337 | $0.130966 |
| 2026-07-26 | $0.132176 | $0.128211 | $0.136141 |
| 2026-07-27 | $0.128896 | $0.125030 | $0.132763 |
| 2026-07-28 | $0.127446 | $0.123622 | $0.131269 |
| 2026-07-29 | $0.128088 | $0.124246 | $0.131931 |
| 2026-07-30 | $0.130852 | $0.126927 | $0.134778 |
| 2026-07-31 | $0.136023 | $0.131942 | $0.140104 |
| 2026 August | |||
| 2026-08-01 | $0.131968 | $0.128009 | $0.135927 |
| 2026-08-02 | $0.130103 | $0.126200 | $0.134006 |
| 2026-08-03 | $0.125124 | $0.121371 | $0.128878 |
| 2026-08-04 | $0.125748 | $0.121976 | $0.129521 |
| 2026-08-05 | $0.130717 | $0.126796 | $0.134639 |
| 2026-08-06 | $0.132296 | $0.128327 | $0.136265 |
| 2026-08-07 | $0.132018 | $0.128057 | $0.135978 |
| 2026-08-08 | $0.137186 | $0.133071 | $0.141302 |
| 2026-08-09 | $0.137155 | $0.133040 | $0.141270 |
| 2026-08-10 | $0.134461 | $0.130427 | $0.138495 |
| 2026-08-11 | $0.129176 | $0.125301 | $0.133051 |
| 2026-08-12 | $0.124098 | $0.120375 | $0.127821 |
| 2026-08-13 | $0.119961 | $0.116363 | $0.123560 |
| 2026-08-14 | $0.115246 | $0.111789 | $0.118703 |
| 2026-08-15 | $0.119800 | $0.116206 | $0.123394 |
| 2026-08-16 | $0.115481 | $0.112017 | $0.118945 |
| 2026-08-17 | $0.116333 | $0.112843 | $0.119823 |
| 2026-08-18 | $0.116688 | $0.113188 | $0.120189 |
| 2026-08-19 | $0.118991 | $0.115422 | $0.122561 |
| 2026-08-20 | $0.114970 | $0.111521 | $0.118420 |
| 2026-08-21 | $0.119066 | $0.115494 | $0.122638 |
| 2026-08-22 | $0.114386 | $0.110954 | $0.117817 |
| 2026-08-23 | $0.111516 | $0.108170 | $0.114861 |
| 2026-08-24 | $0.108687 | $0.105426 | $0.111947 |
| 2026-08-25 | $0.107889 | $0.104653 | $0.111126 |
| 2026-08-26 | $0.109363 | $0.106082 | $0.112644 |
| 2026-08-27 | $0.109421 | $0.106138 | $0.112704 |
| 2026-08-28 | $0.108997 | $0.105727 | $0.112266 |
| 2026-08-29 | $0.106031 | $0.102850 | $0.109212 |
| 2026-08-30 | $0.110221 | $0.106914 | $0.113527 |
| 2026-08-31 | $0.111285 | $0.107946 | $0.114623 |
| 2026 September | |||
| 2026-09-01 | $0.115682 | $0.112212 | $0.119153 |
| 2026-09-02 | $0.112234 | $0.108867 | $0.115601 |
| 2026-09-03 | $0.116669 | $0.113169 | $0.120169 |
| 2026-09-04 | $0.112083 | $0.108720 | $0.115445 |
| 2026-09-05 | $0.108417 | $0.105164 | $0.111669 |
| 2026-09-06 | $0.104155 | $0.101031 | $0.107280 |
| 2026-09-07 | $0.108271 | $0.105023 | $0.111519 |
| 2026-09-08 | $0.112549 | $0.109173 | $0.115926 |
| 2026-09-09 | $0.108985 | $0.105715 | $0.112254 |
| 2026-09-10 | $0.113291 | $0.109892 | $0.116690 |
| 2026-09-11 | $0.115154 | $0.111700 | $0.118609 |
| 2026-09-12 | $0.110628 | $0.107309 | $0.113947 |
| 2026-09-13 | $0.106279 | $0.103091 | $0.109468 |
| 2026-09-14 | $0.102102 | $0.099039 | $0.105165 |
| 2026-09-15 | $0.104058 | $0.100936 | $0.107180 |
| 2026-09-16 | $0.102916 | $0.099829 | $0.106004 |
| 2026-09-17 | $0.106983 | $0.103774 | $0.110193 |
| 2026-09-18 | $0.108829 | $0.105564 | $0.112094 |
| 2026-09-19 | $0.104551 | $0.101414 | $0.107688 |
| 2026-09-20 | $0.100441 | $0.097428 | $0.103455 |
| 2026-09-21 | $0.098156 | $0.095211 | $0.101101 |
| 2026-09-22 | $0.094298 | $0.091469 | $0.097127 |
| 2026-09-23 | $0.098024 | $0.095083 | $0.100965 |
| 2026-09-24 | $0.101897 | $0.098840 | $0.104954 |
| 2026-09-25 | $0.097892 | $0.094955 | $0.100829 |
| 2026-09-26 | $0.100797 | $0.097773 | $0.103821 |
| 2026-09-27 | $0.104780 | $0.101637 | $0.107924 |
| 2026-09-28 | $0.101158 | $0.098123 | $0.104193 |
| 2026-09-29 | $0.099923 | $0.096925 | $0.102921 |
| 2026-09-30 | $0.103871 | $0.100755 | $0.106987 |
| 2026 October | |||
| 2026-10-01 | $0.107976 | $0.104736 | $0.111215 |
| 2026-10-02 | $0.112242 | $0.108875 | $0.115609 |
| 2026-10-03 | $0.111081 | $0.107748 | $0.114413 |
| 2026-10-04 | $0.106714 | $0.103513 | $0.109916 |
| 2026-10-05 | $0.102520 | $0.099444 | $0.105595 |
| 2026-10-06 | $0.098490 | $0.095535 | $0.101445 |
| 2026-10-07 | $0.094619 | $0.091780 | $0.097457 |
| 2026-10-08 | $0.094189 | $0.091364 | $0.097015 |
| 2026-10-09 | $0.093510 | $0.090705 | $0.096315 |
| 2026-10-10 | $0.092087 | $0.089324 | $0.094849 |
| 2026-10-11 | $0.095725 | $0.092854 | $0.098597 |
| 2026-10-12 | $0.092885 | $0.090099 | $0.095672 |
| 2026-10-13 | $0.096556 | $0.093659 | $0.099452 |
| 2026-10-14 | $0.100371 | $0.097360 | $0.103382 |
| 2026-10-15 | $0.104337 | $0.101207 | $0.107467 |
| 2026-10-16 | $0.100236 | $0.097229 | $0.103243 |
| 2026-10-17 | $0.098099 | $0.095156 | $0.101042 |
| 2026-10-18 | $0.100100 | $0.097097 | $0.103103 |
| 2026-10-19 | $0.100446 | $0.097432 | $0.103459 |
| 2026-10-20 | $0.097827 | $0.094893 | $0.100762 |
| 2026-10-21 | $0.097542 | $0.094615 | $0.100468 |
| 2026-10-22 | $0.101396 | $0.098354 | $0.104438 |
| 2026-10-23 | $0.101265 | $0.098227 | $0.104303 |
| 2026-10-24 | $0.105198 | $0.102042 | $0.108354 |
| 2026-10-25 | $0.108756 | $0.105493 | $0.112018 |
| 2026-10-26 | $0.104481 | $0.101346 | $0.107615 |
| 2026-10-27 | $0.100374 | $0.097363 | $0.103385 |
| 2026-10-28 | $0.104340 | $0.101210 | $0.107470 |
| 2026-10-29 | $0.100239 | $0.097232 | $0.103246 |
| 2026-10-30 | $0.096299 | $0.093410 | $0.099188 |
| 2026-10-31 | $0.097181 | $0.094266 | $0.100096 |
| 2026 November | |||
| 2026-11-01 | $0.093361 | $0.090560 | $0.096162 |
| 2026-11-02 | $0.089691 | $0.087001 | $0.092382 |
| 2026-11-03 | $0.093235 | $0.090438 | $0.096033 |