Current Chainflip price: ▲ 0.484561 USD (+2,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.491903 | $0.477146 | $0.506660 |
2025-10-20 | $0.511561 | $0.496214 | $0.526908 |
2025-10-21 | $0.522760 | $0.507077 | $0.538443 |
2025-10-22 | $0.501991 | $0.486931 | $0.517051 |
2025-10-23 | $0.482047 | $0.467586 | $0.496508 |
2025-10-24 | $0.501310 | $0.486271 | $0.516350 |
2025-10-25 | $0.481394 | $0.466952 | $0.495836 |
2025-10-26 | $0.500631 | $0.485612 | $0.515650 |
2025-10-27 | $0.520637 | $0.505018 | $0.536256 |
2025-10-28 | $0.541443 | $0.525200 | $0.557686 |
2025-10-29 | $0.563080 | $0.546188 | $0.579972 |
2025-10-30 | $0.540709 | $0.524488 | $0.556930 |
2025-10-31 | $0.525175 | $0.509420 | $0.540930 |
2025 November | |||
2025-11-01 | $0.504310 | $0.489181 | $0.519440 |
2025-11-02 | $0.484274 | $0.469746 | $0.498803 |
2025-11-03 | $0.503627 | $0.488518 | $0.518736 |
2025-11-04 | $0.517266 | $0.501748 | $0.532783 |
2025-11-05 | $0.503491 | $0.488386 | $0.518596 |
2025-11-06 | $0.483487 | $0.468983 | $0.497992 |
2025-11-07 | $0.489780 | $0.475087 | $0.504474 |
2025-11-08 | $0.506756 | $0.491554 | $0.521959 |
2025-11-09 | $0.488778 | $0.474115 | $0.503442 |
2025-11-10 | $0.469360 | $0.455279 | $0.483440 |
2025-11-11 | $0.454615 | $0.440976 | $0.468253 |
2025-11-12 | $0.456980 | $0.443271 | $0.470689 |
2025-11-13 | $0.438824 | $0.425660 | $0.451989 |
2025-11-14 | $0.450347 | $0.436837 | $0.463858 |
2025-11-15 | $0.437014 | $0.423904 | $0.450125 |
2025-11-16 | $0.419652 | $0.407063 | $0.432242 |
2025-11-17 | $0.405913 | $0.393736 | $0.418091 |
2025-11-18 | $0.395020 | $0.383169 | $0.406871 |
2025-11-19 | $0.395455 | $0.383591 | $0.407319 |
2025-11-20 | $0.411258 | $0.398920 | $0.423596 |
2025-11-21 | $0.394919 | $0.383071 | $0.406767 |
2025-11-22 | $0.410701 | $0.398380 | $0.423022 |
2025-11-23 | $0.427113 | $0.414300 | $0.439926 |
2025-11-24 | $0.410144 | $0.397840 | $0.422448 |
2025-11-25 | $0.393849 | $0.382034 | $0.405665 |
2025-11-26 | $0.391702 | $0.379951 | $0.403453 |
2025-11-27 | $0.407355 | $0.395134 | $0.419576 |
2025-11-28 | $0.413577 | $0.401169 | $0.425984 |
2025-11-29 | $0.419182 | $0.406606 | $0.431757 |
2025-11-30 | $0.435933 | $0.422855 | $0.449011 |
2025 December | |||
2025-12-01 | $0.418614 | $0.406055 | $0.431172 |
2025-12-02 | $0.401982 | $0.389923 | $0.414042 |
2025-12-03 | $0.389280 | $0.377602 | $0.400959 |
2025-12-04 | $0.404837 | $0.392692 | $0.416982 |
2025-12-05 | $0.388753 | $0.377090 | $0.400415 |
2025-12-06 | $0.398049 | $0.386108 | $0.409991 |
2025-12-07 | $0.406550 | $0.394353 | $0.418746 |
2025-12-08 | $0.390398 | $0.378686 | $0.402110 |
2025-12-09 | $0.383882 | $0.372366 | $0.395399 |
2025-12-10 | $0.376997 | $0.365687 | $0.388307 |
2025-12-11 | $0.390262 | $0.378554 | $0.401970 |
2025-12-12 | $0.405858 | $0.393682 | $0.418033 |
2025-12-13 | $0.422076 | $0.409414 | $0.434739 |
2025-12-14 | $0.405308 | $0.393148 | $0.417467 |
2025-12-15 | $0.392556 | $0.380779 | $0.404332 |
2025-12-16 | $0.396389 | $0.384497 | $0.408281 |
2025-12-17 | $0.380641 | $0.369222 | $0.392060 |
2025-12-18 | $0.365518 | $0.354553 | $0.376484 |
2025-12-19 | $0.380125 | $0.368721 | $0.391529 |
2025-12-20 | $0.387130 | $0.375516 | $0.398744 |
2025-12-21 | $0.371749 | $0.360597 | $0.382902 |
2025-12-22 | $0.386605 | $0.375007 | $0.398203 |
2025-12-23 | $0.390134 | $0.378430 | $0.401838 |
2025-12-24 | $0.374634 | $0.363395 | $0.385873 |
2025-12-25 | $0.388895 | $0.377229 | $0.400562 |
2025-12-26 | $0.404436 | $0.392303 | $0.416569 |
2025-12-27 | $0.388368 | $0.376717 | $0.400019 |
2025-12-28 | $0.372939 | $0.361751 | $0.384127 |
2025-12-29 | $0.375916 | $0.364639 | $0.387194 |
2025-12-30 | $0.367654 | $0.356624 | $0.378683 |
2025-12-31 | $0.356481 | $0.345786 | $0.367175 |