Current Chainge price: ▼ 0.00136189 USD (-10,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.001517 | $0.001472 | $0.001563 |
2025-10-21 | $0.001464 | $0.001420 | $0.001508 |
2025-10-22 | $0.001413 | $0.001370 | $0.001455 |
2025-10-23 | $0.001406 | $0.001364 | $0.001448 |
2025-10-24 | $0.001455 | $0.001411 | $0.001499 |
2025-10-25 | $0.001428 | $0.001385 | $0.001471 |
2025-10-26 | $0.001380 | $0.001339 | $0.001421 |
2025-10-27 | $0.001332 | $0.001292 | $0.001372 |
2025-10-28 | $0.001343 | $0.001302 | $0.001383 |
2025-10-29 | $0.001338 | $0.001298 | $0.001379 |
2025-10-30 | $0.001385 | $0.001344 | $0.001427 |
2025-10-31 | $0.001434 | $0.001391 | $0.001477 |
2025 November | |||
2025-11-01 | $0.001484 | $0.001440 | $0.001529 |
2025-11-02 | $0.001461 | $0.001417 | $0.001505 |
2025-11-03 | $0.001496 | $0.001451 | $0.001540 |
2025-11-04 | $0.001443 | $0.001400 | $0.001486 |
2025-11-05 | $0.001407 | $0.001365 | $0.001450 |
2025-11-06 | $0.001358 | $0.001317 | $0.001399 |
2025-11-07 | $0.001310 | $0.001271 | $0.001350 |
2025-11-08 | $0.001264 | $0.001226 | $0.001302 |
2025-11-09 | $0.001309 | $0.001269 | $0.001348 |
2025-11-10 | $0.001263 | $0.001225 | $0.001301 |
2025-11-11 | $0.001261 | $0.001223 | $0.001299 |
2025-11-12 | $0.001217 | $0.001180 | $0.001253 |
2025-11-13 | $0.001259 | $0.001221 | $0.001297 |
2025-11-14 | $0.001215 | $0.001179 | $0.001251 |
2025-11-15 | $0.001172 | $0.001137 | $0.001208 |
2025-11-16 | $0.001214 | $0.001177 | $0.001250 |
2025-11-17 | $0.001171 | $0.001136 | $0.001206 |
2025-11-18 | $0.001130 | $0.001096 | $0.001164 |
2025-11-19 | $0.001114 | $0.001080 | $0.001147 |
2025-11-20 | $0.001096 | $0.001063 | $0.001128 |
2025-11-21 | $0.001083 | $0.001050 | $0.001115 |
2025-11-22 | $0.001045 | $0.001013 | $0.001076 |
2025-11-23 | $0.001035 | $0.001003 | $0.001066 |
2025-11-24 | $0.001065 | $0.001033 | $0.001097 |
2025-11-25 | $0.001041 | $0.001010 | $0.001072 |
2025-11-26 | $0.001027 | $0.000996 | $0.001058 |
2025-11-27 | $0.001008 | $0.000978 | $0.001038 |
2025-11-28 | $0.001027 | $0.000996 | $0.001057 |
2025-11-29 | $0.001020 | $0.000989 | $0.001051 |
2025-11-30 | $0.000984 | $0.000955 | $0.001014 |
2025 December | |||
2025-12-01 | $0.000985 | $0.000956 | $0.001015 |
2025-12-02 | $0.001020 | $0.000989 | $0.001050 |
2025-12-03 | $0.001042 | $0.001011 | $0.001074 |
2025-12-04 | $0.001047 | $0.001016 | $0.001079 |
2025-12-05 | $0.001050 | $0.001019 | $0.001082 |
2025-12-06 | $0.001087 | $0.001054 | $0.001120 |
2025-12-07 | $0.001125 | $0.001091 | $0.001159 |
2025-12-08 | $0.001085 | $0.001053 | $0.001118 |
2025-12-09 | $0.001070 | $0.001038 | $0.001102 |
2025-12-10 | $0.001087 | $0.001054 | $0.001120 |
2025-12-11 | $0.001125 | $0.001091 | $0.001159 |
2025-12-12 | $0.001165 | $0.001130 | $0.001199 |
2025-12-13 | $0.001189 | $0.001153 | $0.001224 |
2025-12-14 | $0.001230 | $0.001193 | $0.001267 |
2025-12-15 | $0.001243 | $0.001206 | $0.001280 |
2025-12-16 | $0.001286 | $0.001248 | $0.001325 |
2025-12-17 | $0.001308 | $0.001269 | $0.001348 |
2025-12-18 | $0.001263 | $0.001225 | $0.001300 |
2025-12-19 | $0.001218 | $0.001182 | $0.001255 |
2025-12-20 | $0.001176 | $0.001140 | $0.001211 |
2025-12-21 | $0.001217 | $0.001180 | $0.001253 |
2025-12-22 | $0.001259 | $0.001222 | $0.001297 |
2025-12-23 | $0.001215 | $0.001179 | $0.001252 |
2025-12-24 | $0.001258 | $0.001220 | $0.001296 |
2025-12-25 | $0.001214 | $0.001177 | $0.001250 |
2025-12-26 | $0.001171 | $0.001136 | $0.001206 |
2025-12-27 | $0.001210 | $0.001174 | $0.001246 |
2025-12-28 | $0.001167 | $0.001132 | $0.001202 |
2025-12-29 | $0.001126 | $0.001093 | $0.001160 |
2025-12-30 | $0.001087 | $0.001054 | $0.001120 |
2025-12-31 | $0.001089 | $0.001056 | $0.001122 |