Current Chainge price: ▲ 0.00518093 USD (+8,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004830 | $0.004685 | $0.004975 |
2025-08-09 | $0.004665 | $0.004525 | $0.004804 |
2025-08-10 | $0.004505 | $0.004370 | $0.004640 |
2025-08-11 | $0.004484 | $0.004349 | $0.004618 |
2025-08-12 | $0.004638 | $0.004499 | $0.004777 |
2025-08-13 | $0.004551 | $0.004414 | $0.004687 |
2025-08-14 | $0.004398 | $0.004267 | $0.004530 |
2025-08-15 | $0.004248 | $0.004121 | $0.004376 |
2025-08-16 | $0.004283 | $0.004155 | $0.004412 |
2025-08-17 | $0.004270 | $0.004142 | $0.004398 |
2025-08-18 | $0.004417 | $0.004284 | $0.004549 |
2025-08-19 | $0.004569 | $0.004432 | $0.004706 |
2025-08-20 | $0.004726 | $0.004584 | $0.004868 |
2025-08-21 | $0.004651 | $0.004512 | $0.004791 |
2025-08-22 | $0.004762 | $0.004619 | $0.004905 |
2025-08-23 | $0.004599 | $0.004461 | $0.004737 |
2025-08-24 | $0.004485 | $0.004351 | $0.004620 |
2025-08-25 | $0.004332 | $0.004202 | $0.004462 |
2025-08-26 | $0.004184 | $0.004058 | $0.004309 |
2025-08-27 | $0.004041 | $0.003920 | $0.004162 |
2025-08-28 | $0.004180 | $0.004054 | $0.004305 |
2025-08-29 | $0.004037 | $0.003916 | $0.004158 |
2025-08-30 | $0.004030 | $0.003910 | $0.004151 |
2025-08-31 | $0.003893 | $0.003776 | $0.004009 |
2025 September | |||
2025-09-01 | $0.004027 | $0.003906 | $0.004147 |
2025-09-02 | $0.003889 | $0.003772 | $0.004006 |
2025-09-03 | $0.003756 | $0.003643 | $0.003869 |
2025-09-04 | $0.003885 | $0.003769 | $0.004002 |
2025-09-05 | $0.003752 | $0.003640 | $0.003865 |
2025-09-06 | $0.003624 | $0.003515 | $0.003733 |
2025-09-07 | $0.003573 | $0.003466 | $0.003680 |
2025-09-08 | $0.003514 | $0.003409 | $0.003619 |
2025-09-09 | $0.003472 | $0.003368 | $0.003576 |
2025-09-10 | $0.003353 | $0.003253 | $0.003454 |
2025-09-11 | $0.003321 | $0.003222 | $0.003421 |
2025-09-12 | $0.003419 | $0.003316 | $0.003521 |
2025-09-13 | $0.003343 | $0.003242 | $0.003443 |
2025-09-14 | $0.003297 | $0.003198 | $0.003396 |
2025-09-15 | $0.003236 | $0.003139 | $0.003333 |
2025-09-16 | $0.003296 | $0.003197 | $0.003395 |
2025-09-17 | $0.003275 | $0.003176 | $0.003373 |
2025-09-18 | $0.003163 | $0.003068 | $0.003258 |
2025-09-19 | $0.003165 | $0.003071 | $0.003260 |
2025-09-20 | $0.003274 | $0.003176 | $0.003373 |
2025-09-21 | $0.003347 | $0.003247 | $0.003448 |
2025-09-22 | $0.003363 | $0.003262 | $0.003464 |
2025-09-23 | $0.003373 | $0.003271 | $0.003474 |
2025-09-24 | $0.003488 | $0.003384 | $0.003593 |
2025-09-25 | $0.003608 | $0.003500 | $0.003717 |
2025-09-26 | $0.003485 | $0.003381 | $0.003590 |
2025-09-27 | $0.003435 | $0.003332 | $0.003538 |
2025-09-28 | $0.003490 | $0.003385 | $0.003595 |
2025-09-29 | $0.003610 | $0.003502 | $0.003718 |
2025-09-30 | $0.003734 | $0.003622 | $0.003846 |
2025 October | |||
2025-10-01 | $0.003812 | $0.003698 | $0.003926 |
2025-10-02 | $0.003943 | $0.003825 | $0.004061 |
2025-10-03 | $0.003984 | $0.003865 | $0.004104 |
2025-10-04 | $0.004121 | $0.003998 | $0.004245 |
2025-10-05 | $0.004192 | $0.004066 | $0.004318 |
2025-10-06 | $0.004049 | $0.003927 | $0.004170 |
2025-10-07 | $0.003910 | $0.003793 | $0.004028 |
2025-10-08 | $0.003777 | $0.003663 | $0.003890 |
2025-10-09 | $0.003907 | $0.003789 | $0.004024 |
2025-10-10 | $0.004041 | $0.003920 | $0.004162 |
2025-10-11 | $0.003903 | $0.003786 | $0.004020 |
2025-10-12 | $0.004037 | $0.003916 | $0.004158 |
2025-10-13 | $0.003899 | $0.003782 | $0.004016 |
2025-10-14 | $0.003766 | $0.003653 | $0.003879 |
2025-10-15 | $0.003890 | $0.003773 | $0.004007 |
2025-10-16 | $0.003757 | $0.003644 | $0.003870 |
2025-10-17 | $0.003629 | $0.003520 | $0.003737 |
2025-10-18 | $0.003505 | $0.003399 | $0.003610 |
2025-10-19 | $0.003511 | $0.003406 | $0.003616 |
2025-10-20 | $0.003535 | $0.003429 | $0.003641 |
2025-10-21 | $0.003657 | $0.003547 | $0.003767 |
2025-10-22 | $0.003532 | $0.003426 | $0.003638 |
2025-10-23 | $0.003461 | $0.003357 | $0.003565 |
2025-10-24 | $0.003580 | $0.003473 | $0.003687 |
2025-10-25 | $0.003458 | $0.003354 | $0.003561 |
2025-10-26 | $0.003339 | $0.003239 | $0.003440 |
2025-10-27 | $0.003399 | $0.003297 | $0.003501 |
2025-10-28 | $0.003282 | $0.003184 | $0.003381 |
2025-10-29 | $0.003311 | $0.003212 | $0.003410 |
2025-10-30 | $0.003425 | $0.003322 | $0.003528 |
2025-10-31 | $0.003308 | $0.003209 | $0.003407 |
2025 November | |||
2025-11-01 | $0.003422 | $0.003319 | $0.003524 |
2025-11-02 | $0.003373 | $0.003272 | $0.003475 |
2025-11-03 | $0.003470 | $0.003366 | $0.003574 |
2025-11-04 | $0.003351 | $0.003251 | $0.003452 |
2025-11-05 | $0.003339 | $0.003239 | $0.003439 |
2025-11-06 | $0.003417 | $0.003315 | $0.003520 |
2025-11-07 | $0.003456 | $0.003352 | $0.003560 |
2025-11-08 | $0.003349 | $0.003249 | $0.003450 |
2025-11-09 | $0.003321 | $0.003221 | $0.003420 |
2025-11-10 | $0.003207 | $0.003111 | $0.003303 |
2025-11-11 | $0.003184 | $0.003088 | $0.003280 |
2025-11-12 | $0.003075 | $0.002983 | $0.003167 |
2025-11-13 | $0.003068 | $0.002976 | $0.003160 |
2025-11-14 | $0.003172 | $0.003076 | $0.003267 |
2025-11-15 | $0.003281 | $0.003182 | $0.003379 |
2025-11-16 | $0.003206 | $0.003109 | $0.003302 |
2025-11-17 | $0.003096 | $0.003003 | $0.003189 |
2025-11-18 | $0.003033 | $0.002942 | $0.003124 |
2025-11-19 | $0.003137 | $0.003043 | $0.003231 |
2025-11-20 | $0.003238 | $0.003140 | $0.003335 |
2025-11-21 | $0.003132 | $0.003038 | $0.003226 |
2025-11-22 | $0.003239 | $0.003142 | $0.003337 |
2025-11-23 | $0.003266 | $0.003168 | $0.003364 |
2025-11-24 | $0.003192 | $0.003096 | $0.003287 |
2025-11-25 | $0.003206 | $0.003109 | $0.003302 |
2025-11-26 | $0.003183 | $0.003087 | $0.003278 |
2025-11-27 | $0.003163 | $0.003068 | $0.003257 |
2025-11-28 | $0.003262 | $0.003164 | $0.003360 |
2025-11-29 | $0.003374 | $0.003273 | $0.003475 |
2025-11-30 | $0.003349 | $0.003248 | $0.003449 |
2025 December | |||
2025-12-01 | $0.003261 | $0.003163 | $0.003359 |
2025-12-02 | $0.003149 | $0.003055 | $0.003244 |
2025-12-03 | $0.003250 | $0.003153 | $0.003348 |
2025-12-04 | $0.003139 | $0.003045 | $0.003233 |
2025-12-05 | $0.003072 | $0.002980 | $0.003164 |
2025-12-06 | $0.003157 | $0.003062 | $0.003251 |
2025-12-07 | $0.003049 | $0.002957 | $0.003140 |
2025-12-08 | $0.003056 | $0.002965 | $0.003148 |
2025-12-09 | $0.003162 | $0.003067 | $0.003256 |
2025-12-10 | $0.003181 | $0.003086 | $0.003277 |
2025-12-11 | $0.003073 | $0.002980 | $0.003165 |
2025-12-12 | $0.003175 | $0.003080 | $0.003270 |
2025-12-13 | $0.003096 | $0.003004 | $0.003189 |
2025-12-14 | $0.003088 | $0.002996 | $0.003181 |
2025-12-15 | $0.002996 | $0.002906 | $0.003085 |
2025-12-16 | $0.003099 | $0.003006 | $0.003192 |
2025-12-17 | $0.003051 | $0.002960 | $0.003143 |
2025-12-18 | $0.002963 | $0.002874 | $0.003052 |
2025-12-19 | $0.003016 | $0.002925 | $0.003106 |
2025-12-20 | $0.002927 | $0.002840 | $0.003015 |
2025-12-21 | $0.002879 | $0.002793 | $0.002965 |
2025-12-22 | $0.002928 | $0.002840 | $0.003015 |
2025-12-23 | $0.002828 | $0.002743 | $0.002912 |
2025-12-24 | $0.002925 | $0.002837 | $0.003013 |
2025-12-25 | $0.002843 | $0.002758 | $0.002929 |
2025-12-26 | $0.002746 | $0.002664 | $0.002828 |
2025-12-27 | $0.002766 | $0.002683 | $0.002849 |
2025-12-28 | $0.002789 | $0.002705 | $0.002872 |
2025-12-29 | $0.002781 | $0.002698 | $0.002865 |
2025-12-30 | $0.002714 | $0.002632 | $0.002795 |
2025-12-31 | $0.002668 | $0.002588 | $0.002748 |