Current ChainGPT price: ▲ 0.096537 USD (+3,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.124516 | $0.120781 | $0.128252 |
2025-08-09 | $0.095368 | $0.092507 | $0.098229 |
2025-08-10 | $0.079874 | $0.077478 | $0.082270 |
2025-08-11 | $0.085642 | $0.083072 | $0.088211 |
2025-08-12 | $0.083623 | $0.081114 | $0.086132 |
2025-08-13 | $0.078991 | $0.076621 | $0.081361 |
2025-08-14 | $0.083443 | $0.080940 | $0.085946 |
2025-08-15 | $0.082001 | $0.079541 | $0.084461 |
2025-08-16 | $0.090064 | $0.087362 | $0.092765 |
2025-08-17 | $0.080769 | $0.078346 | $0.083193 |
2025-08-18 | $0.074432 | $0.072199 | $0.076665 |
2025-08-19 | $0.082978 | $0.080489 | $0.085468 |
2025-08-20 | $0.086126 | $0.083542 | $0.088710 |
2025-08-21 | $0.080767 | $0.078344 | $0.083190 |
2025-08-22 | $0.074909 | $0.072662 | $0.077156 |
2025-08-23 | $0.076450 | $0.074157 | $0.078744 |
2025-08-24 | $0.100965 | $0.097936 | $0.103994 |
2025-08-25 | $0.115916 | $0.112438 | $0.119393 |
2025-08-26 | $0.143321 | $0.139022 | $0.147621 |
2025-08-27 | $0.192550 | $0.186773 | $0.198326 |
2025-08-28 | $0.200981 | $0.194952 | $0.207010 |
2025-08-29 | $0.160408 | $0.155596 | $0.165220 |
2025-08-30 | $0.183297 | $0.177798 | $0.188796 |
2025-08-31 | $0.167158 | $0.162143 | $0.172173 |
2025 September | |||
2025-09-01 | $0.154897 | $0.150250 | $0.159544 |
2025-09-02 | $0.142335 | $0.138065 | $0.146605 |
2025-09-03 | $0.116112 | $0.112629 | $0.119596 |
2025-09-04 | $0.142903 | $0.138616 | $0.147190 |
2025-09-05 | $0.119301 | $0.115722 | $0.122880 |
2025-09-06 | $0.114767 | $0.111324 | $0.118210 |
2025-09-07 | $0.107861 | $0.104625 | $0.111097 |
2025-09-08 | $0.115463 | $0.111999 | $0.118927 |
2025-09-09 | $0.119372 | $0.115791 | $0.122954 |
2025-09-10 | $0.141161 | $0.136927 | $0.145396 |
2025-09-11 | $0.129841 | $0.125945 | $0.133736 |
2025-09-12 | $0.122930 | $0.119243 | $0.126618 |
2025-09-13 | $0.123674 | $0.119964 | $0.127385 |
2025-09-14 | $0.122901 | $0.119214 | $0.126588 |
2025-09-15 | $0.115039 | $0.111588 | $0.118490 |
2025-09-16 | $0.118778 | $0.115214 | $0.122341 |
2025-09-17 | $0.115206 | $0.111750 | $0.118662 |
2025-09-18 | $0.113114 | $0.109721 | $0.116508 |
2025-09-19 | $0.104371 | $0.101240 | $0.107502 |
2025-09-20 | $0.093601 | $0.090793 | $0.096409 |
2025-09-21 | $0.086651 | $0.084052 | $0.089251 |
2025-09-22 | $0.091937 | $0.089179 | $0.094695 |
2025-09-23 | $0.104529 | $0.101393 | $0.107664 |
2025-09-24 | $0.102273 | $0.099205 | $0.105341 |
2025-09-25 | $0.104408 | $0.101276 | $0.107540 |
2025-09-26 | $0.097462 | $0.094538 | $0.100386 |
2025-09-27 | $0.095593 | $0.092725 | $0.098460 |
2025-09-28 | $0.093953 | $0.091135 | $0.096772 |
2025-09-29 | $0.095666 | $0.092796 | $0.098536 |
2025-09-30 | $0.093551 | $0.090745 | $0.096358 |
2025 October | |||
2025-10-01 | $0.090919 | $0.088192 | $0.093647 |
2025-10-02 | $0.088384 | $0.085733 | $0.091036 |
2025-10-03 | $0.079531 | $0.077145 | $0.081917 |
2025-10-04 | $0.085695 | $0.083124 | $0.088266 |
2025-10-05 | $0.079161 | $0.076786 | $0.081536 |
2025-10-06 | $0.080287 | $0.077878 | $0.082696 |
2025-10-07 | $0.083542 | $0.081036 | $0.086048 |
2025-10-08 | $0.071302 | $0.069163 | $0.073441 |
2025-10-09 | $0.074094 | $0.071871 | $0.076317 |
2025-10-10 | $0.069723 | $0.067631 | $0.071815 |
2025-10-11 | $0.068831 | $0.066766 | $0.070896 |
2025-10-12 | $0.059118 | $0.057344 | $0.060891 |
2025-10-13 | $0.061117 | $0.059283 | $0.062950 |
2025-10-14 | $0.060387 | $0.058576 | $0.062199 |
2025-10-15 | $0.065787 | $0.063813 | $0.067760 |
2025-10-16 | $0.070922 | $0.068794 | $0.073049 |
2025-10-17 | $0.074857 | $0.072611 | $0.077103 |
2025-10-18 | $0.074874 | $0.072628 | $0.077121 |
2025-10-19 | $0.078994 | $0.076624 | $0.081364 |
2025-10-20 | $0.073321 | $0.071122 | $0.075521 |
2025-10-21 | $0.073681 | $0.071471 | $0.075892 |
2025-10-22 | $0.069432 | $0.067349 | $0.071515 |
2025-10-23 | $0.072295 | $0.070126 | $0.074464 |
2025-10-24 | $0.067826 | $0.065791 | $0.069860 |
2025-10-25 | $0.068934 | $0.066866 | $0.071002 |
2025-10-26 | $0.065607 | $0.063639 | $0.067575 |
2025-10-27 | $0.064574 | $0.062637 | $0.066511 |
2025-10-28 | $0.060941 | $0.059113 | $0.062769 |
2025-10-29 | $0.060750 | $0.058927 | $0.062572 |
2025-10-30 | $0.060535 | $0.058719 | $0.062351 |
2025-10-31 | $0.061247 | $0.059410 | $0.063084 |
2025 November | |||
2025-11-01 | $0.062187 | $0.060321 | $0.064052 |
2025-11-02 | $0.061368 | $0.059527 | $0.063210 |
2025-11-03 | $0.057375 | $0.055654 | $0.059096 |
2025-11-04 | $0.056317 | $0.054627 | $0.058006 |
2025-11-05 | $0.056071 | $0.054389 | $0.057753 |
2025-11-06 | $0.056908 | $0.055201 | $0.058615 |
2025-11-07 | $0.056785 | $0.055082 | $0.058489 |
2025-11-08 | $0.055833 | $0.054158 | $0.057508 |
2025-11-09 | $0.055960 | $0.054281 | $0.057639 |
2025-11-10 | $0.054326 | $0.052696 | $0.055956 |
2025-11-11 | $0.053939 | $0.052320 | $0.055557 |
2025-11-12 | $0.053361 | $0.051760 | $0.054962 |
2025-11-13 | $0.048866 | $0.047400 | $0.050332 |
2025-11-14 | $0.048447 | $0.046994 | $0.049901 |
2025-11-15 | $0.047685 | $0.046254 | $0.049115 |
2025-11-16 | $0.048048 | $0.046606 | $0.049489 |
2025-11-17 | $0.047644 | $0.046215 | $0.049073 |
2025-11-18 | $0.046403 | $0.045011 | $0.047795 |
2025-11-19 | $0.046198 | $0.044812 | $0.047584 |
2025-11-20 | $0.045648 | $0.044278 | $0.047017 |
2025-11-21 | $0.043624 | $0.042315 | $0.044933 |
2025-11-22 | $0.043737 | $0.042425 | $0.045049 |
2025-11-23 | $0.043703 | $0.042392 | $0.045014 |
2025-11-24 | $0.042287 | $0.041018 | $0.043556 |
2025-11-25 | $0.043278 | $0.041979 | $0.044576 |
2025-11-26 | $0.044214 | $0.042887 | $0.045540 |
2025-11-27 | $0.043102 | $0.041809 | $0.044395 |
2025-11-28 | $0.041822 | $0.040567 | $0.043076 |
2025-11-29 | $0.040697 | $0.039476 | $0.041917 |
2025-11-30 | $0.040871 | $0.039645 | $0.042098 |
2025 December | |||
2025-12-01 | $0.040103 | $0.038900 | $0.041306 |
2025-12-02 | $0.039892 | $0.038696 | $0.041089 |
2025-12-03 | $0.040788 | $0.039564 | $0.042011 |
2025-12-04 | $0.042759 | $0.041476 | $0.044042 |
2025-12-05 | $0.047664 | $0.046234 | $0.049094 |
2025-12-06 | $0.047169 | $0.045754 | $0.048585 |
2025-12-07 | $0.048104 | $0.046661 | $0.049547 |
2025-12-08 | $0.046753 | $0.045350 | $0.048155 |
2025-12-09 | $0.045697 | $0.044326 | $0.047068 |
2025-12-10 | $0.044329 | $0.042999 | $0.045659 |
2025-12-11 | $0.044242 | $0.042915 | $0.045569 |
2025-12-12 | $0.042006 | $0.040746 | $0.043266 |
2025-12-13 | $0.041904 | $0.040647 | $0.043161 |
2025-12-14 | $0.052439 | $0.050866 | $0.054012 |
2025-12-15 | $0.045220 | $0.043863 | $0.046576 |
2025-12-16 | $0.049358 | $0.047877 | $0.050839 |
2025-12-17 | $0.047788 | $0.046354 | $0.049221 |
2025-12-18 | $0.047530 | $0.046104 | $0.048955 |
2025-12-19 | $0.043959 | $0.042640 | $0.045278 |
2025-12-20 | $0.042812 | $0.041527 | $0.044096 |
2025-12-21 | $0.043147 | $0.041853 | $0.044442 |
2025-12-22 | $0.042665 | $0.041385 | $0.043945 |
2025-12-23 | $0.041910 | $0.040653 | $0.043167 |
2025-12-24 | $0.042735 | $0.041453 | $0.044017 |
2025-12-25 | $0.042714 | $0.041433 | $0.043995 |
2025-12-26 | $0.041660 | $0.040410 | $0.042910 |
2025-12-27 | $0.042636 | $0.041357 | $0.043915 |
2025-12-28 | $0.042573 | $0.041296 | $0.043851 |
2025-12-29 | $0.042173 | $0.040908 | $0.043438 |
2025-12-30 | $0.039354 | $0.038174 | $0.040535 |
2025-12-31 | $0.039640 | $0.038451 | $0.040829 |