Current Chainpal AI price: â–¼ 0.014549 USD (-20,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020537 | $0.019921 | $0.021153 |
| 2026-01-02 | $0.018771 | $0.018208 | $0.019334 |
| 2026-01-03 | $0.020567 | $0.019950 | $0.021184 |
| 2026-01-04 | $0.018814 | $0.018249 | $0.019378 |
| 2026-01-05 | $0.018609 | $0.018051 | $0.019167 |
| 2026-01-06 | $0.020390 | $0.019778 | $0.021001 |
| 2026-01-07 | $0.018957 | $0.018388 | $0.019526 |
| 2026-01-08 | $0.020771 | $0.020148 | $0.021394 |
| 2026-01-09 | $0.019118 | $0.018544 | $0.019691 |
| 2026-01-10 | $0.017385 | $0.016864 | $0.017907 |
| 2026-01-11 | $0.015810 | $0.015335 | $0.016284 |
| 2026-01-12 | $0.017322 | $0.016803 | $0.017842 |
| 2026-01-13 | $0.018980 | $0.018410 | $0.019549 |
| 2026-01-14 | $0.017259 | $0.016742 | $0.017777 |
| 2026-01-15 | $0.016083 | $0.015600 | $0.016565 |
| 2026-01-16 | $0.015655 | $0.015185 | $0.016125 |
| 2026-01-17 | $0.014236 | $0.013809 | $0.014663 |
| 2026-01-18 | $0.013598 | $0.013190 | $0.014006 |
| 2026-01-19 | $0.012665 | $0.012285 | $0.013045 |
| 2026-01-20 | $0.011517 | $0.011172 | $0.011863 |
| 2026-01-21 | $0.011035 | $0.010703 | $0.011366 |
| 2026-01-22 | $0.010034 | $0.009733 | $0.010335 |
| 2026-01-23 | $0.010995 | $0.010665 | $0.011324 |
| 2026-01-24 | $0.009998 | $0.009698 | $0.010298 |
| 2026-01-25 | $0.009092 | $0.008819 | $0.009365 |
| 2026-01-26 | $0.008413 | $0.008160 | $0.008665 |
| 2026-01-27 | $0.007650 | $0.007421 | $0.007880 |
| 2026-01-28 | $0.008382 | $0.008131 | $0.008634 |
| 2026-01-29 | $0.008031 | $0.007790 | $0.008271 |
| 2026-01-30 | $0.008208 | $0.007962 | $0.008455 |
| 2026-01-31 | $0.007465 | $0.007241 | $0.007688 |
| 2026 February | |||
| 2026-02-01 | $0.008179 | $0.007933 | $0.008424 |
| 2026-02-02 | $0.008961 | $0.008692 | $0.009230 |
| 2026-02-03 | $0.008469 | $0.008215 | $0.008723 |
| 2026-02-04 | $0.009279 | $0.009001 | $0.009557 |
| 2026-02-05 | $0.010167 | $0.009862 | $0.010472 |
| 2026-02-06 | $0.011140 | $0.010805 | $0.011474 |
| 2026-02-07 | $0.010130 | $0.009826 | $0.010434 |
| 2026-02-08 | $0.009212 | $0.008936 | $0.009488 |
| 2026-02-09 | $0.010093 | $0.009791 | $0.010396 |
| 2026-02-10 | $0.009868 | $0.009572 | $0.010164 |
| 2026-02-11 | $0.010812 | $0.010488 | $0.011137 |
| 2026-02-12 | $0.010014 | $0.009713 | $0.010314 |
| 2026-02-13 | $0.009106 | $0.008833 | $0.009379 |
| 2026-02-14 | $0.008485 | $0.008231 | $0.008740 |
| 2026-02-15 | $0.007716 | $0.007485 | $0.007948 |
| 2026-02-16 | $0.007017 | $0.006806 | $0.007228 |
| 2026-02-17 | $0.006874 | $0.006668 | $0.007080 |
| 2026-02-18 | $0.006654 | $0.006454 | $0.006854 |
| 2026-02-19 | $0.007291 | $0.007072 | $0.007509 |
| 2026-02-20 | $0.006630 | $0.006431 | $0.006829 |
| 2026-02-21 | $0.007264 | $0.007046 | $0.007482 |
| 2026-02-22 | $0.006760 | $0.006557 | $0.006963 |
| 2026-02-23 | $0.006147 | $0.005963 | $0.006332 |
| 2026-02-24 | $0.005979 | $0.005800 | $0.006159 |
| 2026-02-25 | $0.005437 | $0.005274 | $0.005601 |
| 2026-02-26 | $0.005958 | $0.005779 | $0.006136 |
| 2026-02-27 | $0.005418 | $0.005255 | $0.005580 |
| 2026-02-28 | $0.005621 | $0.005453 | $0.005790 |
| 2026 March | |||
| 2026-03-01 | $0.006045 | $0.005864 | $0.006226 |
| 2026-03-02 | $0.005771 | $0.005598 | $0.005944 |
| 2026-03-03 | $0.005589 | $0.005421 | $0.005757 |
| 2026-03-04 | $0.005664 | $0.005494 | $0.005834 |
| 2026-03-05 | $0.005650 | $0.005480 | $0.005819 |
| 2026-03-06 | $0.006136 | $0.005952 | $0.006321 |
| 2026-03-07 | $0.005847 | $0.005672 | $0.006023 |
| 2026-03-08 | $0.006407 | $0.006214 | $0.006599 |
| 2026-03-09 | $0.006380 | $0.006189 | $0.006572 |
| 2026-03-10 | $0.006131 | $0.005947 | $0.006315 |
| 2026-03-11 | $0.006158 | $0.005973 | $0.006343 |
| 2026-03-12 | $0.006138 | $0.005954 | $0.006322 |
| 2026-03-13 | $0.006572 | $0.006374 | $0.006769 |
| 2026-03-14 | $0.006450 | $0.006256 | $0.006643 |
| 2026-03-15 | $0.006472 | $0.006278 | $0.006666 |
| 2026-03-16 | $0.006229 | $0.006042 | $0.006416 |
| 2026-03-17 | $0.005665 | $0.005495 | $0.005835 |
| 2026-03-18 | $0.005151 | $0.004997 | $0.005306 |
| 2026-03-19 | $0.004927 | $0.004780 | $0.005075 |
| 2026-03-20 | $0.004787 | $0.004643 | $0.004930 |
| 2026-03-21 | $0.004920 | $0.004772 | $0.005067 |
| 2026-03-22 | $0.004474 | $0.004340 | $0.004608 |
| 2026-03-23 | $0.004068 | $0.003946 | $0.004190 |
| 2026-03-24 | $0.004185 | $0.004059 | $0.004310 |
| 2026-03-25 | $0.004285 | $0.004157 | $0.004414 |
| 2026-03-26 | $0.003897 | $0.003780 | $0.004014 |
| 2026-03-27 | $0.004031 | $0.003910 | $0.004152 |
| 2026-03-28 | $0.003666 | $0.003556 | $0.003776 |
| 2026-03-29 | $0.004016 | $0.003896 | $0.004137 |
| 2026-03-30 | $0.003652 | $0.003543 | $0.003762 |
| 2026-03-31 | $0.003785 | $0.003671 | $0.003898 |
| 2026 April | |||
| 2026-04-01 | $0.004147 | $0.004022 | $0.004271 |
| 2026-04-02 | $0.004177 | $0.004052 | $0.004303 |
| 2026-04-03 | $0.003799 | $0.003685 | $0.003913 |
| 2026-04-04 | $0.003655 | $0.003545 | $0.003765 |
| 2026-04-05 | $0.003711 | $0.003599 | $0.003822 |
| 2026-04-06 | $0.003645 | $0.003536 | $0.003754 |
| 2026-04-07 | $0.003382 | $0.003281 | $0.003484 |
| 2026-04-08 | $0.003222 | $0.003125 | $0.003319 |
| 2026-04-09 | $0.003205 | $0.003109 | $0.003301 |
| 2026-04-10 | $0.003511 | $0.003406 | $0.003617 |
| 2026-04-11 | $0.003193 | $0.003097 | $0.003289 |
| 2026-04-12 | $0.003227 | $0.003131 | $0.003324 |
| 2026-04-13 | $0.003423 | $0.003320 | $0.003525 |
| 2026-04-14 | $0.003172 | $0.003077 | $0.003267 |
| 2026-04-15 | $0.003304 | $0.003205 | $0.003403 |
| 2026-04-16 | $0.003620 | $0.003511 | $0.003728 |
| 2026-04-17 | $0.003966 | $0.003847 | $0.004085 |
| 2026-04-18 | $0.004206 | $0.004080 | $0.004332 |
| 2026-04-19 | $0.004608 | $0.004470 | $0.004746 |
| 2026-04-20 | $0.004688 | $0.004547 | $0.004829 |
| 2026-04-21 | $0.004855 | $0.004709 | $0.005001 |
| 2026-04-22 | $0.004650 | $0.004510 | $0.004789 |
| 2026-04-23 | $0.004694 | $0.004553 | $0.004834 |
| 2026-04-24 | $0.004427 | $0.004294 | $0.004560 |
| 2026-04-25 | $0.004531 | $0.004395 | $0.004667 |
| 2026-04-26 | $0.004964 | $0.004815 | $0.005113 |
| 2026-04-27 | $0.005439 | $0.005276 | $0.005602 |
| 2026-04-28 | $0.005960 | $0.005781 | $0.006139 |
| 2026-04-29 | $0.005420 | $0.005257 | $0.005582 |
| 2026-04-30 | $0.004928 | $0.004781 | $0.005076 |
| 2026 May | |||
| 2026-05-01 | $0.005400 | $0.005238 | $0.005562 |
| 2026-05-02 | $0.005042 | $0.004891 | $0.005193 |
| 2026-05-03 | $0.004605 | $0.004467 | $0.004743 |
| 2026-05-04 | $0.004253 | $0.004125 | $0.004380 |
| 2026-05-05 | $0.003867 | $0.003751 | $0.003983 |
| 2026-05-06 | $0.003868 | $0.003752 | $0.003984 |
| 2026-05-07 | $0.004238 | $0.004111 | $0.004365 |
| 2026-05-08 | $0.004030 | $0.003909 | $0.004151 |
| 2026-05-09 | $0.004167 | $0.004042 | $0.004292 |
| 2026-05-10 | $0.004565 | $0.004428 | $0.004702 |
| 2026-05-11 | $0.004151 | $0.004027 | $0.004276 |
| 2026-05-12 | $0.003775 | $0.003662 | $0.003888 |
| 2026-05-13 | $0.003540 | $0.003434 | $0.003646 |
| 2026-05-14 | $0.003694 | $0.003583 | $0.003805 |
| 2026-05-15 | $0.003654 | $0.003544 | $0.003763 |
| 2026-05-16 | $0.003394 | $0.003293 | $0.003496 |
| 2026-05-17 | $0.003213 | $0.003116 | $0.003309 |
| 2026-05-18 | $0.002922 | $0.002834 | $0.003009 |
| 2026-05-19 | $0.003201 | $0.003105 | $0.003297 |
| 2026-05-20 | $0.003263 | $0.003165 | $0.003361 |
| 2026-05-21 | $0.003195 | $0.003099 | $0.003291 |
| 2026-05-22 | $0.003058 | $0.002967 | $0.003150 |
| 2026-05-23 | $0.002781 | $0.002698 | $0.002865 |
| 2026-05-24 | $0.002529 | $0.002453 | $0.002605 |
| 2026-05-25 | $0.002629 | $0.002550 | $0.002707 |
| 2026-05-26 | $0.002727 | $0.002645 | $0.002809 |
| 2026-05-27 | $0.002480 | $0.002406 | $0.002554 |
| 2026-05-28 | $0.002441 | $0.002368 | $0.002514 |
| 2026-05-29 | $0.002675 | $0.002594 | $0.002755 |
| 2026-05-30 | $0.002886 | $0.002800 | $0.002973 |
| 2026-05-31 | $0.002625 | $0.002546 | $0.002703 |
| 2026 June | |||
| 2026-06-01 | $0.002642 | $0.002563 | $0.002721 |
| 2026-06-02 | $0.002505 | $0.002430 | $0.002581 |
| 2026-06-03 | $0.002560 | $0.002483 | $0.002637 |
| 2026-06-04 | $0.002328 | $0.002258 | $0.002398 |
| 2026-06-05 | $0.002117 | $0.002054 | $0.002181 |
| 2026-06-06 | $0.002164 | $0.002099 | $0.002229 |
| 2026-06-07 | $0.002155 | $0.002091 | $0.002220 |
| 2026-06-08 | $0.002031 | $0.001970 | $0.002092 |
| 2026-06-09 | $0.001854 | $0.001798 | $0.001910 |
| 2026-06-10 | $0.001818 | $0.001764 | $0.001873 |
| 2026-06-11 | $0.001992 | $0.001933 | $0.002052 |
| 2026-06-12 | $0.002183 | $0.002118 | $0.002249 |
| 2026-06-13 | $0.001985 | $0.001926 | $0.002045 |
| 2026-06-14 | $0.002016 | $0.001955 | $0.002076 |
| 2026-06-15 | $0.001961 | $0.001902 | $0.002019 |
| 2026-06-16 | $0.001964 | $0.001905 | $0.002023 |
| 2026-06-17 | $0.001980 | $0.001920 | $0.002039 |
| 2026-06-18 | $0.002019 | $0.001958 | $0.002079 |
| 2026-06-19 | $0.001908 | $0.001851 | $0.001965 |
| 2026-06-20 | $0.001958 | $0.001899 | $0.002017 |
| 2026-06-21 | $0.002069 | $0.002007 | $0.002131 |
| 2026-06-22 | $0.002041 | $0.001980 | $0.002102 |
| 2026-06-23 | $0.002012 | $0.001952 | $0.002073 |
| 2026-06-24 | $0.002012 | $0.001952 | $0.002073 |
| 2026-06-25 | $0.001972 | $0.001913 | $0.002031 |
| 2026-06-26 | $0.002140 | $0.002075 | $0.002204 |
| 2026-06-27 | $0.002308 | $0.002239 | $0.002377 |
| 2026-06-28 | $0.002529 | $0.002453 | $0.002605 |
| 2026-06-29 | $0.002771 | $0.002688 | $0.002854 |
| 2026-06-30 | $0.002520 | $0.002444 | $0.002595 |
| 2026 July | |||
| 2026-07-01 | $0.002291 | $0.002223 | $0.002360 |
| 2026-07-02 | $0.002137 | $0.002073 | $0.002201 |
| 2026-07-03 | $0.002336 | $0.002266 | $0.002406 |
| 2026-07-04 | $0.002478 | $0.002404 | $0.002552 |
| 2026-07-05 | $0.002266 | $0.002198 | $0.002334 |
| 2026-07-06 | $0.002060 | $0.001999 | $0.002122 |
| 2026-07-07 | $0.002102 | $0.002039 | $0.002165 |
| 2026-07-08 | $0.002186 | $0.002120 | $0.002251 |
| 2026-07-09 | $0.002249 | $0.002182 | $0.002316 |
| 2026-07-10 | $0.002244 | $0.002177 | $0.002311 |
| 2026-07-11 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-12 | $0.002138 | $0.002074 | $0.002202 |
| 2026-07-13 | $0.001971 | $0.001912 | $0.002030 |
| 2026-07-14 | $0.001976 | $0.001917 | $0.002035 |
| 2026-07-15 | $0.001978 | $0.001919 | $0.002038 |
| 2026-07-16 | $0.001978 | $0.001919 | $0.002037 |
| 2026-07-17 | $0.002033 | $0.001972 | $0.002094 |
| 2026-07-18 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-19 | $0.001952 | $0.001893 | $0.002011 |
| 2026-07-20 | $0.001897 | $0.001840 | $0.001953 |
| 2026-07-21 | $0.001794 | $0.001740 | $0.001848 |
| 2026-07-22 | $0.001821 | $0.001766 | $0.001875 |
| 2026-07-23 | $0.001916 | $0.001858 | $0.001973 |
| 2026-07-24 | $0.001948 | $0.001889 | $0.002006 |
| 2026-07-25 | $0.001979 | $0.001920 | $0.002039 |
| 2026-07-26 | $0.002071 | $0.002009 | $0.002133 |
| 2026-07-27 | $0.002020 | $0.001959 | $0.002080 |
| 2026-07-28 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-29 | $0.001949 | $0.001890 | $0.002007 |
| 2026-07-30 | $0.001772 | $0.001719 | $0.001825 |
| 2026-07-31 | $0.001942 | $0.001884 | $0.002000 |
| 2026 August | |||
| 2026-08-01 | $0.001930 | $0.001872 | $0.001988 |
| 2026-08-02 | $0.001902 | $0.001845 | $0.001959 |
| 2026-08-03 | $0.001765 | $0.001712 | $0.001818 |
| 2026-08-04 | $0.001721 | $0.001670 | $0.001773 |
| 2026-08-05 | $0.001565 | $0.001518 | $0.001612 |
| 2026-08-06 | $0.001523 | $0.001477 | $0.001569 |
| 2026-08-07 | $0.001436 | $0.001393 | $0.001479 |
| 2026-08-08 | $0.001469 | $0.001425 | $0.001513 |
| 2026-08-09 | $0.001469 | $0.001425 | $0.001513 |
| 2026-08-10 | $0.001542 | $0.001496 | $0.001588 |
| 2026-08-11 | $0.001511 | $0.001465 | $0.001556 |
| 2026-08-12 | $0.001500 | $0.001455 | $0.001545 |
| 2026-08-13 | $0.001364 | $0.001323 | $0.001405 |
| 2026-08-14 | $0.001360 | $0.001319 | $0.001401 |
| 2026-08-15 | $0.001368 | $0.001327 | $0.001409 |
| 2026-08-16 | $0.001396 | $0.001354 | $0.001438 |
| 2026-08-17 | $0.001319 | $0.001280 | $0.001359 |
| 2026-08-18 | $0.001314 | $0.001275 | $0.001353 |
| 2026-08-19 | $0.001304 | $0.001265 | $0.001343 |
| 2026-08-20 | $0.001290 | $0.001251 | $0.001329 |
| 2026-08-21 | $0.001236 | $0.001199 | $0.001273 |
| 2026-08-22 | $0.001274 | $0.001236 | $0.001312 |
| 2026-08-23 | $0.001188 | $0.001153 | $0.001224 |
| 2026-08-24 | $0.001207 | $0.001171 | $0.001244 |
| 2026-08-25 | $0.001178 | $0.001143 | $0.001213 |
| 2026-08-26 | $0.001166 | $0.001131 | $0.001201 |
| 2026-08-27 | $0.001237 | $0.001200 | $0.001274 |
| 2026-08-28 | $0.001228 | $0.001191 | $0.001265 |
| 2026-08-29 | $0.001227 | $0.001190 | $0.001263 |
| 2026-08-30 | $0.001271 | $0.001233 | $0.001310 |
| 2026-08-31 | $0.001350 | $0.001309 | $0.001390 |
| 2026 September | |||
| 2026-09-01 | $0.001313 | $0.001274 | $0.001353 |
| 2026-09-02 | $0.001267 | $0.001229 | $0.001306 |
| 2026-09-03 | $0.001230 | $0.001193 | $0.001267 |
| 2026-09-04 | $0.001278 | $0.001239 | $0.001316 |
| 2026-09-05 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-06 | $0.001297 | $0.001258 | $0.001336 |
| 2026-09-07 | $0.001263 | $0.001225 | $0.001301 |
| 2026-09-08 | $0.001252 | $0.001214 | $0.001289 |
| 2026-09-09 | $0.001234 | $0.001197 | $0.001271 |
| 2026-09-10 | $0.001234 | $0.001197 | $0.001271 |
| 2026-09-11 | $0.001153 | $0.001119 | $0.001188 |
| 2026-09-12 | $0.001131 | $0.001097 | $0.001165 |
| 2026-09-13 | $0.001035 | $0.001004 | $0.001066 |
| 2026-09-14 | $0.000974 | $0.000944 | $0.001003 |
| 2026-09-15 | $0.000974 | $0.000944 | $0.001003 |
| 2026-09-16 | $0.000974 | $0.000944 | $0.001003 |
| 2026-09-17 | $0.000986 | $0.000957 | $0.001016 |
| 2026-09-18 | $0.000986 | $0.000957 | $0.001016 |
| 2026-09-19 | $0.001007 | $0.000977 | $0.001038 |
| 2026-09-20 | $0.001030 | $0.000999 | $0.001061 |
| 2026-09-21 | $0.001015 | $0.000985 | $0.001045 |
| 2026-09-22 | $0.000961 | $0.000932 | $0.000990 |
| 2026-09-23 | $0.000958 | $0.000929 | $0.000987 |
| 2026-09-24 | $0.000927 | $0.000899 | $0.000955 |
| 2026-09-25 | $0.000869 | $0.000843 | $0.000896 |
| 2026-09-26 | $0.000870 | $0.000844 | $0.000896 |
| 2026-09-27 | $0.000845 | $0.000820 | $0.000871 |
| 2026-09-28 | $0.000769 | $0.000746 | $0.000792 |
| 2026-09-29 | $0.000756 | $0.000734 | $0.000779 |
| 2026-09-30 | $0.000802 | $0.000777 | $0.000826 |
| 2026 October | |||
| 2026-10-01 | $0.000810 | $0.000786 | $0.000834 |
| 2026-10-02 | $0.000812 | $0.000787 | $0.000836 |
| 2026-10-03 | $0.000781 | $0.000757 | $0.000804 |
| 2026-10-04 | $0.000748 | $0.000726 | $0.000770 |
| 2026-10-05 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-06 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-07 | $0.000762 | $0.000739 | $0.000785 |
| 2026-10-08 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-09 | $0.000741 | $0.000719 | $0.000763 |
| 2026-10-10 | $0.000721 | $0.000699 | $0.000743 |
| 2026-10-11 | $0.000728 | $0.000706 | $0.000750 |
| 2026-10-12 | $0.000728 | $0.000706 | $0.000750 |
| 2026-10-13 | $0.000728 | $0.000706 | $0.000750 |
| 2026-10-14 | $0.000763 | $0.000740 | $0.000786 |
| 2026-10-15 | $0.000779 | $0.000755 | $0.000802 |
| 2026-10-16 | $0.000743 | $0.000721 | $0.000765 |
| 2026-10-17 | $0.000747 | $0.000724 | $0.000769 |
| 2026-10-18 | $0.000685 | $0.000664 | $0.000705 |
| 2026-10-19 | $0.000675 | $0.000654 | $0.000695 |
| 2026-10-20 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-21 | $0.000662 | $0.000642 | $0.000682 |
| 2026-10-22 | $0.000620 | $0.000601 | $0.000638 |
| 2026-10-23 | $0.000563 | $0.000547 | $0.000580 |
| 2026-10-24 | $0.000541 | $0.000524 | $0.000557 |
| 2026-10-25 | $0.000492 | $0.000477 | $0.000506 |
| 2026-10-26 | $0.000447 | $0.000434 | $0.000461 |
| 2026-10-27 | $0.000451 | $0.000438 | $0.000465 |
| 2026-10-28 | $0.000487 | $0.000472 | $0.000502 |
| 2026-10-29 | $0.000487 | $0.000472 | $0.000502 |
| 2026-10-30 | $0.000448 | $0.000435 | $0.000462 |
| 2026-10-31 | $0.000455 | $0.000442 | $0.000469 |
| 2026 November | |||
| 2026-11-01 | $0.000454 | $0.000441 | $0.000468 |
| 2026-11-02 | $0.000491 | $0.000476 | $0.000506 |
| 2026-11-03 | $0.000538 | $0.000522 | $0.000554 |