Current ChainSwap price: â–² 0.012863 USD (+3,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003350 | $0.003249 | $0.003450 |
2026-01-02 | $0.003138 | $0.003044 | $0.003232 |
2026-01-03 | $0.003345 | $0.003245 | $0.003445 |
2026-01-04 | $0.003133 | $0.003039 | $0.003227 |
2026-01-05 | $0.003340 | $0.003240 | $0.003440 |
2026-01-06 | $0.003190 | $0.003095 | $0.003286 |
2026-01-07 | $0.003171 | $0.003076 | $0.003266 |
2026-01-08 | $0.003023 | $0.002933 | $0.003114 |
2026-01-09 | $0.003223 | $0.003126 | $0.003320 |
2026-01-10 | $0.003046 | $0.002955 | $0.003138 |
2026-01-11 | $0.002853 | $0.002768 | $0.002939 |
2026-01-12 | $0.002686 | $0.002605 | $0.002767 |
2026-01-13 | $0.002679 | $0.002599 | $0.002760 |
2026-01-14 | $0.002601 | $0.002523 | $0.002679 |
2026-01-15 | $0.002643 | $0.002564 | $0.002723 |
2026-01-16 | $0.002631 | $0.002552 | $0.002710 |
2026-01-17 | $0.002804 | $0.002720 | $0.002889 |
2026-01-18 | $0.002819 | $0.002734 | $0.002904 |
2026-01-19 | $0.002747 | $0.002665 | $0.002829 |
2026-01-20 | $0.002928 | $0.002840 | $0.003016 |
2026-01-21 | $0.003050 | $0.002958 | $0.003141 |
2026-01-22 | $0.002977 | $0.002887 | $0.003066 |
2026-01-23 | $0.002856 | $0.002770 | $0.002942 |
2026-01-24 | $0.002675 | $0.002595 | $0.002755 |
2026-01-25 | $0.002574 | $0.002497 | $0.002651 |
2026-01-26 | $0.002581 | $0.002503 | $0.002658 |
2026-01-27 | $0.002511 | $0.002436 | $0.002587 |
2026-01-28 | $0.002375 | $0.002304 | $0.002447 |
2026-01-29 | $0.002312 | $0.002242 | $0.002381 |
2026-01-30 | $0.002447 | $0.002374 | $0.002521 |
2026-01-31 | $0.002292 | $0.002224 | $0.002361 |
2026 February | |||
2026-02-01 | $0.002444 | $0.002370 | $0.002517 |
2026-02-02 | $0.002566 | $0.002489 | $0.002643 |
2026-02-03 | $0.002404 | $0.002332 | $0.002476 |
2026-02-04 | $0.002563 | $0.002486 | $0.002639 |
2026-02-05 | $0.002732 | $0.002650 | $0.002814 |
2026-02-06 | $0.002765 | $0.002682 | $0.002848 |
2026-02-07 | $0.002947 | $0.002859 | $0.003036 |
2026-02-08 | $0.002964 | $0.002875 | $0.003053 |
2026-02-09 | $0.003020 | $0.002930 | $0.003111 |
2026-02-10 | $0.003219 | $0.003123 | $0.003316 |
2026-02-11 | $0.003247 | $0.003149 | $0.003344 |
2026-02-12 | $0.003041 | $0.002950 | $0.003132 |
2026-02-13 | $0.002959 | $0.002870 | $0.003048 |
2026-02-14 | $0.002946 | $0.002858 | $0.003034 |
2026-02-15 | $0.002938 | $0.002850 | $0.003026 |
2026-02-16 | $0.003050 | $0.002959 | $0.003142 |
2026-02-17 | $0.003173 | $0.003078 | $0.003268 |
2026-02-18 | $0.003251 | $0.003153 | $0.003348 |
2026-02-19 | $0.003045 | $0.002953 | $0.003136 |
2026-02-20 | $0.003246 | $0.003148 | $0.003343 |
2026-02-21 | $0.003460 | $0.003356 | $0.003564 |
2026-02-22 | $0.003688 | $0.003577 | $0.003799 |
2026-02-23 | $0.003753 | $0.003640 | $0.003866 |
2026-02-24 | $0.003750 | $0.003637 | $0.003862 |
2026-02-25 | $0.003512 | $0.003407 | $0.003618 |
2026-02-26 | $0.003404 | $0.003302 | $0.003506 |
2026-02-27 | $0.003553 | $0.003446 | $0.003659 |
2026-02-28 | $0.003328 | $0.003228 | $0.003428 |
2026 March | |||
2026-03-01 | $0.003117 | $0.003024 | $0.003211 |
2026-03-02 | $0.003101 | $0.003008 | $0.003194 |
2026-03-03 | $0.003305 | $0.003206 | $0.003405 |
2026-03-04 | $0.003144 | $0.003050 | $0.003238 |
2026-03-05 | $0.002999 | $0.002909 | $0.003089 |
2026-03-06 | $0.002809 | $0.002725 | $0.002893 |
2026-03-07 | $0.002652 | $0.002572 | $0.002731 |
2026-03-08 | $0.002525 | $0.002449 | $0.002601 |
2026-03-09 | $0.002450 | $0.002376 | $0.002523 |
2026-03-10 | $0.002565 | $0.002488 | $0.002641 |
2026-03-11 | $0.002548 | $0.002472 | $0.002625 |
2026-03-12 | $0.002387 | $0.002315 | $0.002458 |
2026-03-13 | $0.002544 | $0.002468 | $0.002621 |
2026-03-14 | $0.002383 | $0.002312 | $0.002455 |
2026-03-15 | $0.002296 | $0.002227 | $0.002365 |
2026-03-16 | $0.002151 | $0.002086 | $0.002215 |
2026-03-17 | $0.002017 | $0.001957 | $0.002078 |
2026-03-18 | $0.001937 | $0.001879 | $0.001996 |
2026-03-19 | $0.002018 | $0.001958 | $0.002079 |
2026-03-20 | $0.002151 | $0.002087 | $0.002216 |
2026-03-21 | $0.002015 | $0.001955 | $0.002076 |
2026-03-22 | $0.001888 | $0.001831 | $0.001944 |
2026-03-23 | $0.002012 | $0.001952 | $0.002073 |
2026-03-24 | $0.001885 | $0.001828 | $0.001941 |
2026-03-25 | $0.002009 | $0.001949 | $0.002069 |
2026-03-26 | $0.001980 | $0.001921 | $0.002039 |
2026-03-27 | $0.002010 | $0.001949 | $0.002070 |
2026-03-28 | $0.002142 | $0.002078 | $0.002206 |
2026-03-29 | $0.002032 | $0.001971 | $0.002093 |
2026-03-30 | $0.001903 | $0.001846 | $0.001960 |
2026-03-31 | $0.001856 | $0.001800 | $0.001912 |
2026 April | |||
2026-04-01 | $0.001921 | $0.001863 | $0.001979 |
2026-04-02 | $0.001934 | $0.001876 | $0.001992 |
2026-04-03 | $0.001838 | $0.001783 | $0.001893 |
2026-04-04 | $0.001959 | $0.001901 | $0.002018 |
2026-04-05 | $0.002089 | $0.002026 | $0.002151 |
2026-04-06 | $0.002226 | $0.002160 | $0.002293 |
2026-04-07 | $0.002362 | $0.002291 | $0.002432 |
2026-04-08 | $0.002356 | $0.002285 | $0.002427 |
2026-04-09 | $0.002207 | $0.002141 | $0.002273 |
2026-04-10 | $0.002067 | $0.002005 | $0.002129 |
2026-04-11 | $0.001936 | $0.001878 | $0.001994 |
2026-04-12 | $0.001952 | $0.001893 | $0.002011 |
2026-04-13 | $0.001828 | $0.001774 | $0.001883 |
2026-04-14 | $0.001919 | $0.001862 | $0.001977 |
2026-04-15 | $0.002046 | $0.001984 | $0.002107 |
2026-04-16 | $0.002181 | $0.002115 | $0.002246 |
2026-04-17 | $0.002073 | $0.002011 | $0.002135 |
2026-04-18 | $0.001942 | $0.001884 | $0.002000 |
2026-04-19 | $0.001886 | $0.001829 | $0.001943 |
2026-04-20 | $0.001873 | $0.001817 | $0.001929 |
2026-04-21 | $0.001997 | $0.001937 | $0.002057 |
2026-04-22 | $0.002128 | $0.002065 | $0.002192 |
2026-04-23 | $0.002269 | $0.002201 | $0.002337 |
2026-04-24 | $0.002266 | $0.002198 | $0.002334 |
2026-04-25 | $0.002415 | $0.002343 | $0.002488 |
2026-04-26 | $0.002574 | $0.002497 | $0.002652 |
2026-04-27 | $0.002411 | $0.002339 | $0.002484 |
2026-04-28 | $0.002259 | $0.002191 | $0.002327 |
2026-04-29 | $0.002408 | $0.002336 | $0.002480 |
2026-04-30 | $0.002339 | $0.002268 | $0.002409 |
2026 May | |||
2026-05-01 | $0.002276 | $0.002208 | $0.002344 |
2026-05-02 | $0.002426 | $0.002353 | $0.002499 |
2026-05-03 | $0.002338 | $0.002268 | $0.002408 |
2026-05-04 | $0.002277 | $0.002209 | $0.002345 |
2026-05-05 | $0.002404 | $0.002332 | $0.002476 |
2026-05-06 | $0.002337 | $0.002266 | $0.002407 |
2026-05-07 | $0.002189 | $0.002123 | $0.002254 |
2026-05-08 | $0.002050 | $0.001989 | $0.002112 |
2026-05-09 | $0.002090 | $0.002027 | $0.002153 |
2026-05-10 | $0.002224 | $0.002158 | $0.002291 |
2026-05-11 | $0.002187 | $0.002122 | $0.002253 |
2026-05-12 | $0.002080 | $0.002017 | $0.002142 |
2026-05-13 | $0.002217 | $0.002150 | $0.002283 |
2026-05-14 | $0.002306 | $0.002237 | $0.002375 |
2026-05-15 | $0.002160 | $0.002095 | $0.002225 |
2026-05-16 | $0.002080 | $0.002018 | $0.002142 |
2026-05-17 | $0.001948 | $0.001890 | $0.002007 |
2026-05-18 | $0.001909 | $0.001851 | $0.001966 |
2026-05-19 | $0.001940 | $0.001882 | $0.001998 |
2026-05-20 | $0.001817 | $0.001763 | $0.001872 |
2026-05-21 | $0.001747 | $0.001694 | $0.001799 |
2026-05-22 | $0.001636 | $0.001587 | $0.001685 |
2026-05-23 | $0.001721 | $0.001670 | $0.001773 |
2026-05-24 | $0.001760 | $0.001708 | $0.001813 |
2026-05-25 | $0.001649 | $0.001599 | $0.001698 |
2026-05-26 | $0.001718 | $0.001667 | $0.001770 |
2026-05-27 | $0.001621 | $0.001573 | $0.001670 |
2026-05-28 | $0.001626 | $0.001578 | $0.001675 |
2026-05-29 | $0.001579 | $0.001531 | $0.001626 |
2026-05-30 | $0.001615 | $0.001566 | $0.001663 |
2026-05-31 | $0.001600 | $0.001552 | $0.001648 |
2026 June | |||
2026-06-01 | $0.001645 | $0.001596 | $0.001695 |
2026-06-02 | $0.001754 | $0.001701 | $0.001806 |
2026-06-03 | $0.001718 | $0.001666 | $0.001769 |
2026-06-04 | $0.001831 | $0.001776 | $0.001886 |
2026-06-05 | $0.001715 | $0.001664 | $0.001767 |
2026-06-06 | $0.001607 | $0.001559 | $0.001655 |
2026-06-07 | $0.001527 | $0.001481 | $0.001572 |
2026-06-08 | $0.001492 | $0.001447 | $0.001536 |
2026-06-09 | $0.001492 | $0.001447 | $0.001537 |
2026-06-10 | $0.001398 | $0.001356 | $0.001440 |
2026-06-11 | $0.001490 | $0.001445 | $0.001535 |
2026-06-12 | $0.001537 | $0.001490 | $0.001583 |
2026-06-13 | $0.001638 | $0.001589 | $0.001687 |
2026-06-14 | $0.001690 | $0.001639 | $0.001740 |
2026-06-15 | $0.001602 | $0.001554 | $0.001651 |
2026-06-16 | $0.001708 | $0.001657 | $0.001759 |
2026-06-17 | $0.001654 | $0.001605 | $0.001704 |
2026-06-18 | $0.001575 | $0.001528 | $0.001623 |
2026-06-19 | $0.001476 | $0.001431 | $0.001520 |
2026-06-20 | $0.001382 | $0.001341 | $0.001424 |
2026-06-21 | $0.001354 | $0.001314 | $0.001395 |
2026-06-22 | $0.001269 | $0.001231 | $0.001307 |
2026-06-23 | $0.001296 | $0.001257 | $0.001334 |
2026-06-24 | $0.001264 | $0.001226 | $0.001302 |
2026-06-25 | $0.001184 | $0.001149 | $0.001220 |
2026-06-26 | $0.001222 | $0.001185 | $0.001258 |
2026-06-27 | $0.001254 | $0.001216 | $0.001291 |
2026-06-28 | $0.001337 | $0.001296 | $0.001377 |
2026-06-29 | $0.001396 | $0.001355 | $0.001438 |
2026-06-30 | $0.001308 | $0.001269 | $0.001347 |
2026 July | |||
2026-07-01 | $0.001225 | $0.001188 | $0.001262 |
2026-07-02 | $0.001148 | $0.001113 | $0.001182 |
2026-07-03 | $0.001223 | $0.001187 | $0.001260 |
2026-07-04 | $0.001146 | $0.001112 | $0.001180 |
2026-07-05 | $0.001073 | $0.001041 | $0.001106 |
2026-07-06 | $0.001005 | $0.000975 | $0.001036 |
2026-07-07 | $0.001013 | $0.000982 | $0.001043 |
2026-07-08 | $0.000990 | $0.000960 | $0.001020 |
2026-07-09 | $0.000979 | $0.000950 | $0.001008 |
2026-07-10 | $0.001040 | $0.001009 | $0.001071 |
2026-07-11 | $0.001038 | $0.001007 | $0.001069 |
2026-07-12 | $0.001086 | $0.001053 | $0.001118 |
2026-07-13 | $0.001017 | $0.000986 | $0.001047 |
2026-07-14 | $0.000994 | $0.000964 | $0.001024 |
2026-07-15 | $0.001020 | $0.000989 | $0.001050 |
2026-07-16 | $0.000955 | $0.000926 | $0.000984 |
2026-07-17 | $0.000926 | $0.000899 | $0.000954 |
2026-07-18 | $0.000897 | $0.000870 | $0.000924 |
2026-07-19 | $0.000932 | $0.000904 | $0.000960 |
2026-07-20 | $0.000922 | $0.000894 | $0.000949 |
2026-07-21 | $0.000863 | $0.000837 | $0.000889 |
2026-07-22 | $0.000888 | $0.000861 | $0.000915 |
2026-07-23 | $0.000832 | $0.000807 | $0.000857 |
2026-07-24 | $0.000779 | $0.000756 | $0.000803 |
2026-07-25 | $0.000831 | $0.000806 | $0.000856 |
2026-07-26 | $0.000792 | $0.000768 | $0.000816 |
2026-07-27 | $0.000844 | $0.000819 | $0.000870 |
2026-07-28 | $0.000791 | $0.000767 | $0.000815 |
2026-07-29 | $0.000768 | $0.000745 | $0.000791 |
2026-07-30 | $0.000812 | $0.000787 | $0.000836 |
2026-07-31 | $0.000760 | $0.000738 | $0.000783 |
2026 August | |||
2026-08-01 | $0.000734 | $0.000712 | $0.000756 |
2026-08-02 | $0.000699 | $0.000678 | $0.000720 |
2026-08-03 | $0.000654 | $0.000635 | $0.000674 |
2026-08-04 | $0.000698 | $0.000677 | $0.000718 |
2026-08-05 | $0.000744 | $0.000721 | $0.000766 |
2026-08-06 | $0.000793 | $0.000769 | $0.000816 |
2026-08-07 | $0.000754 | $0.000732 | $0.000777 |
2026-08-08 | $0.000784 | $0.000761 | $0.000808 |
2026-08-09 | $0.000783 | $0.000760 | $0.000807 |
2026-08-10 | $0.000804 | $0.000780 | $0.000828 |
2026-08-11 | $0.000834 | $0.000809 | $0.000859 |
2026-08-12 | $0.000781 | $0.000758 | $0.000804 |
2026-08-13 | $0.000763 | $0.000740 | $0.000786 |
2026-08-14 | $0.000738 | $0.000716 | $0.000760 |
2026-08-15 | $0.000765 | $0.000742 | $0.000788 |
2026-08-16 | $0.000774 | $0.000751 | $0.000798 |
2026-08-17 | $0.000764 | $0.000741 | $0.000787 |
2026-08-18 | $0.000793 | $0.000769 | $0.000817 |
2026-08-19 | $0.000782 | $0.000759 | $0.000806 |
2026-08-20 | $0.000776 | $0.000753 | $0.000799 |
2026-08-21 | $0.000774 | $0.000750 | $0.000797 |
2026-08-22 | $0.000725 | $0.000703 | $0.000746 |
2026-08-23 | $0.000679 | $0.000658 | $0.000699 |
2026-08-24 | $0.000644 | $0.000625 | $0.000663 |
2026-08-25 | $0.000635 | $0.000616 | $0.000654 |
2026-08-26 | $0.000647 | $0.000628 | $0.000667 |
2026-08-27 | $0.000630 | $0.000611 | $0.000649 |
2026-08-28 | $0.000623 | $0.000605 | $0.000642 |
2026-08-29 | $0.000622 | $0.000604 | $0.000641 |
2026-08-30 | $0.000625 | $0.000607 | $0.000644 |
2026-08-31 | $0.000586 | $0.000568 | $0.000603 |
2026 September | |||
2026-09-01 | $0.000603 | $0.000585 | $0.000621 |
2026-09-02 | $0.000564 | $0.000548 | $0.000581 |
2026-09-03 | $0.000602 | $0.000584 | $0.000620 |
2026-09-04 | $0.000564 | $0.000547 | $0.000581 |
2026-09-05 | $0.000575 | $0.000557 | $0.000592 |
2026-09-06 | $0.000593 | $0.000576 | $0.000611 |
2026-09-07 | $0.000593 | $0.000575 | $0.000611 |
2026-09-08 | $0.000565 | $0.000548 | $0.000582 |
2026-09-09 | $0.000597 | $0.000579 | $0.000615 |
2026-09-10 | $0.000628 | $0.000609 | $0.000647 |
2026-09-11 | $0.000609 | $0.000591 | $0.000628 |
2026-09-12 | $0.000571 | $0.000554 | $0.000588 |
2026-09-13 | $0.000609 | $0.000590 | $0.000627 |
2026-09-14 | $0.000602 | $0.000584 | $0.000620 |
2026-09-15 | $0.000632 | $0.000613 | $0.000651 |
2026-09-16 | $0.000613 | $0.000595 | $0.000632 |
2026-09-17 | $0.000575 | $0.000557 | $0.000592 |
2026-09-18 | $0.000612 | $0.000594 | $0.000631 |
2026-09-19 | $0.000616 | $0.000598 | $0.000635 |
2026-09-20 | $0.000577 | $0.000560 | $0.000595 |
2026-09-21 | $0.000597 | $0.000579 | $0.000614 |
2026-09-22 | $0.000567 | $0.000550 | $0.000584 |
2026-09-23 | $0.000581 | $0.000564 | $0.000598 |
2026-09-24 | $0.000586 | $0.000568 | $0.000603 |
2026-09-25 | $0.000624 | $0.000606 | $0.000643 |
2026-09-26 | $0.000634 | $0.000615 | $0.000653 |
2026-09-27 | $0.000622 | $0.000603 | $0.000641 |
2026-09-28 | $0.000619 | $0.000600 | $0.000637 |
2026-09-29 | $0.000623 | $0.000604 | $0.000642 |
2026-09-30 | $0.000664 | $0.000644 | $0.000684 |
2026 October | |||
2026-10-01 | $0.000708 | $0.000687 | $0.000729 |
2026-10-02 | $0.000746 | $0.000723 | $0.000768 |
2026-10-03 | $0.000795 | $0.000771 | $0.000819 |
2026-10-04 | $0.000771 | $0.000748 | $0.000794 |
2026-10-05 | $0.000722 | $0.000701 | $0.000744 |
2026-10-06 | $0.000770 | $0.000747 | $0.000793 |
2026-10-07 | $0.000740 | $0.000718 | $0.000762 |
2026-10-08 | $0.000739 | $0.000716 | $0.000761 |
2026-10-09 | $0.000692 | $0.000671 | $0.000713 |
2026-10-10 | $0.000704 | $0.000683 | $0.000725 |
2026-10-11 | $0.000684 | $0.000663 | $0.000704 |
2026-10-12 | $0.000729 | $0.000707 | $0.000750 |
2026-10-13 | $0.000724 | $0.000702 | $0.000745 |
2026-10-14 | $0.000727 | $0.000705 | $0.000749 |
2026-10-15 | $0.000717 | $0.000695 | $0.000738 |
2026-10-16 | $0.000671 | $0.000651 | $0.000691 |
2026-10-17 | $0.000682 | $0.000661 | $0.000702 |
2026-10-18 | $0.000708 | $0.000687 | $0.000730 |
2026-10-19 | $0.000676 | $0.000656 | $0.000696 |
2026-10-20 | $0.000659 | $0.000639 | $0.000679 |
2026-10-21 | $0.000649 | $0.000629 | $0.000668 |
2026-10-22 | $0.000608 | $0.000590 | $0.000626 |
2026-10-23 | $0.000569 | $0.000552 | $0.000586 |
2026-10-24 | $0.000594 | $0.000576 | $0.000611 |
2026-10-25 | $0.000564 | $0.000547 | $0.000581 |
2026-10-26 | $0.000583 | $0.000565 | $0.000600 |
2026-10-27 | $0.000598 | $0.000580 | $0.000616 |
2026-10-28 | $0.000590 | $0.000572 | $0.000607 |
2026-10-29 | $0.000552 | $0.000536 | $0.000569 |
2026-10-30 | $0.000572 | $0.000555 | $0.000590 |
2026-10-31 | $0.000537 | $0.000520 | $0.000553 |
2026 November | |||
2026-11-01 | $0.000562 | $0.000545 | $0.000579 |
2026-11-02 | $0.000589 | $0.000571 | $0.000607 |
2026-11-03 | $0.000597 | $0.000579 | $0.000615 |
2026-11-04 | $0.000575 | $0.000558 | $0.000592 |
2026-11-05 | $0.000539 | $0.000523 | $0.000555 |
2026-11-06 | $0.000544 | $0.000527 | $0.000560 |
2026-11-07 | $0.000539 | $0.000523 | $0.000555 |
2026-11-08 | $0.000510 | $0.000495 | $0.000526 |
2026-11-09 | $0.000478 | $0.000464 | $0.000492 |
2026-11-10 | $0.000458 | $0.000444 | $0.000472 |
2026-11-11 | $0.000429 | $0.000416 | $0.000442 |
2026-11-12 | $0.000427 | $0.000414 | $0.000440 |
2026-11-13 | $0.000416 | $0.000403 | $0.000428 |
2026-11-14 | $0.000392 | $0.000381 | $0.000404 |
2026-11-15 | $0.000384 | $0.000372 | $0.000396 |
2026-11-16 | $0.000409 | $0.000397 | $0.000422 |
2026-11-17 | $0.000407 | $0.000395 | $0.000419 |
2026-11-18 | $0.000407 | $0.000394 | $0.000419 |
2026-11-19 | $0.000381 | $0.000369 | $0.000392 |
2026-11-20 | $0.000386 | $0.000374 | $0.000397 |
2026-11-21 | $0.000386 | $0.000374 | $0.000397 |
2026-11-22 | $0.000396 | $0.000384 | $0.000408 |
2026-11-23 | $0.000386 | $0.000375 | $0.000398 |
2026-11-24 | $0.000386 | $0.000374 | $0.000398 |
2026-11-25 | $0.000392 | $0.000380 | $0.000404 |
2026-11-26 | $0.000374 | $0.000363 | $0.000385 |
2026-11-27 | $0.000350 | $0.000340 | $0.000361 |
2026-11-28 | $0.000337 | $0.000327 | $0.000347 |
2026-11-29 | $0.000359 | $0.000348 | $0.000370 |
2026-11-30 | $0.000350 | $0.000340 | $0.000361 |
2026 December | |||
2026-12-01 | $0.000361 | $0.000350 | $0.000372 |
2026-12-02 | $0.000385 | $0.000374 | $0.000397 |
2026-12-03 | $0.000410 | $0.000398 | $0.000423 |
2026-12-04 | $0.000402 | $0.000390 | $0.000414 |
2026-12-05 | $0.000376 | $0.000365 | $0.000388 |
2026-12-06 | $0.000401 | $0.000389 | $0.000413 |
2026-12-07 | $0.000402 | $0.000390 | $0.000414 |
2026-12-08 | $0.000428 | $0.000415 | $0.000441 |
2026-12-09 | $0.000456 | $0.000443 | $0.000470 |
2026-12-10 | $0.000481 | $0.000467 | $0.000496 |
2026-12-11 | $0.000505 | $0.000490 | $0.000521 |
2026-12-12 | $0.000486 | $0.000472 | $0.000501 |
2026-12-13 | $0.000491 | $0.000477 | $0.000506 |
2026-12-14 | $0.000487 | $0.000472 | $0.000501 |
2026-12-15 | $0.000468 | $0.000454 | $0.000483 |
2026-12-16 | $0.000439 | $0.000426 | $0.000452 |
2026-12-17 | $0.000447 | $0.000433 | $0.000460 |
2026-12-18 | $0.000451 | $0.000437 | $0.000464 |
2026-12-19 | $0.000444 | $0.000430 | $0.000457 |
2026-12-20 | $0.000473 | $0.000459 | $0.000487 |
2026-12-21 | $0.000455 | $0.000442 | $0.000469 |
2026-12-22 | $0.000433 | $0.000420 | $0.000446 |
2026-12-23 | $0.000443 | $0.000430 | $0.000456 |
2026-12-24 | $0.000425 | $0.000412 | $0.000438 |
2026-12-25 | $0.000403 | $0.000391 | $0.000415 |
2026-12-26 | $0.000386 | $0.000375 | $0.000398 |
2026-12-27 | $0.000412 | $0.000399 | $0.000424 |
2026-12-28 | $0.000407 | $0.000395 | $0.000419 |
2026-12-29 | $0.000381 | $0.000370 | $0.000393 |
2026-12-30 | $0.000402 | $0.000390 | $0.000414 |
2026-12-31 | $0.000421 | $0.000408 | $0.000434 |