Current ChainSwap price: ▲ 0.013002 USD (+3,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.013578 | $0.013170 | $0.013985 |
2025-08-10 | $0.014473 | $0.014039 | $0.014908 |
2025-08-11 | $0.013606 | $0.013198 | $0.014014 |
2025-08-12 | $0.014228 | $0.013801 | $0.014655 |
2025-08-13 | $0.013328 | $0.012928 | $0.013727 |
2025-08-14 | $0.014207 | $0.013781 | $0.014633 |
2025-08-15 | $0.013344 | $0.012944 | $0.013745 |
2025-08-16 | $0.012500 | $0.012125 | $0.012875 |
2025-08-17 | $0.013324 | $0.012925 | $0.013724 |
2025-08-18 | $0.012645 | $0.012265 | $0.013024 |
2025-08-19 | $0.011844 | $0.011489 | $0.012199 |
2025-08-20 | $0.011094 | $0.010762 | $0.011427 |
2025-08-21 | $0.011826 | $0.011472 | $0.012181 |
2025-08-22 | $0.011286 | $0.010947 | $0.011624 |
2025-08-23 | $0.012030 | $0.011669 | $0.012391 |
2025-08-24 | $0.012824 | $0.012439 | $0.013209 |
2025-08-25 | $0.013670 | $0.013260 | $0.014080 |
2025-08-26 | $0.014572 | $0.014135 | $0.015009 |
2025-08-27 | $0.013649 | $0.013240 | $0.014059 |
2025-08-28 | $0.014550 | $0.014113 | $0.014986 |
2025-08-29 | $0.015510 | $0.015045 | $0.015975 |
2025-08-30 | $0.016533 | $0.016037 | $0.017029 |
2025-08-31 | $0.016603 | $0.016105 | $0.017101 |
2025 September | |||
2025-09-01 | $0.015552 | $0.015085 | $0.016018 |
2025-09-02 | $0.015988 | $0.015508 | $0.016467 |
2025-09-03 | $0.015327 | $0.014867 | $0.015787 |
2025-09-04 | $0.014795 | $0.014351 | $0.015239 |
2025-09-05 | $0.015643 | $0.015174 | $0.016113 |
2025-09-06 | $0.014653 | $0.014213 | $0.015093 |
2025-09-07 | $0.015517 | $0.015051 | $0.015982 |
2025-09-08 | $0.014535 | $0.014099 | $0.014971 |
2025-09-09 | $0.013615 | $0.013206 | $0.014023 |
2025-09-10 | $0.014513 | $0.014077 | $0.014948 |
2025-09-11 | $0.015470 | $0.015006 | $0.015934 |
2025-09-12 | $0.014491 | $0.014056 | $0.014926 |
2025-09-13 | $0.014440 | $0.014007 | $0.014873 |
2025-09-14 | $0.013526 | $0.013120 | $0.013932 |
2025-09-15 | $0.014418 | $0.013986 | $0.014851 |
2025-09-16 | $0.013506 | $0.013101 | $0.013911 |
2025-09-17 | $0.014397 | $0.013965 | $0.014829 |
2025-09-18 | $0.013485 | $0.013081 | $0.013890 |
2025-09-19 | $0.013946 | $0.013527 | $0.014364 |
2025-09-20 | $0.014174 | $0.013749 | $0.014600 |
2025-09-21 | $0.013277 | $0.012879 | $0.013675 |
2025-09-22 | $0.012437 | $0.012064 | $0.012810 |
2025-09-23 | $0.011649 | $0.011300 | $0.011999 |
2025-09-24 | $0.012418 | $0.012045 | $0.012790 |
2025-09-25 | $0.011685 | $0.011335 | $0.012036 |
2025-09-26 | $0.010945 | $0.010617 | $0.011274 |
2025-09-27 | $0.010454 | $0.010140 | $0.010768 |
2025-09-28 | $0.011006 | $0.010675 | $0.011336 |
2025-09-29 | $0.011732 | $0.011380 | $0.012084 |
2025-09-30 | $0.011824 | $0.011469 | $0.012178 |
2025 October | |||
2025-10-01 | $0.012604 | $0.012226 | $0.012982 |
2025-10-02 | $0.013435 | $0.013032 | $0.013838 |
2025-10-03 | $0.012585 | $0.012207 | $0.012962 |
2025-10-04 | $0.011788 | $0.011434 | $0.012142 |
2025-10-05 | $0.011042 | $0.010711 | $0.011373 |
2025-10-06 | $0.011770 | $0.011417 | $0.012123 |
2025-10-07 | $0.011102 | $0.010769 | $0.011435 |
2025-10-08 | $0.011095 | $0.010763 | $0.011428 |
2025-10-09 | $0.011224 | $0.010887 | $0.011560 |
2025-10-10 | $0.010593 | $0.010276 | $0.010911 |
2025-10-11 | $0.009923 | $0.009625 | $0.010220 |
2025-10-12 | $0.010577 | $0.010260 | $0.010895 |
2025-10-13 | $0.010422 | $0.010110 | $0.010735 |
2025-10-14 | $0.010930 | $0.010602 | $0.011258 |
2025-10-15 | $0.010238 | $0.009931 | $0.010545 |
2025-10-16 | $0.010405 | $0.010093 | $0.010717 |
2025-10-17 | $0.011091 | $0.010759 | $0.011424 |
2025-10-18 | $0.011321 | $0.010981 | $0.011660 |
2025-10-19 | $0.010715 | $0.010393 | $0.011036 |
2025-10-20 | $0.010217 | $0.009910 | $0.010523 |
2025-10-21 | $0.009570 | $0.009283 | $0.009857 |
2025-10-22 | $0.009532 | $0.009246 | $0.009818 |
2025-10-23 | $0.009309 | $0.009029 | $0.009588 |
2025-10-24 | $0.008719 | $0.008458 | $0.008981 |
2025-10-25 | $0.008402 | $0.008150 | $0.008654 |
2025-10-26 | $0.007882 | $0.007645 | $0.008118 |
2025-10-27 | $0.008402 | $0.008150 | $0.008654 |
2025-10-28 | $0.007870 | $0.007634 | $0.008106 |
2025-10-29 | $0.007372 | $0.007151 | $0.007593 |
2025-10-30 | $0.007262 | $0.007044 | $0.007480 |
2025-10-31 | $0.007440 | $0.007217 | $0.007663 |
2025 November | |||
2025-11-01 | $0.007299 | $0.007080 | $0.007518 |
2025-11-02 | $0.007183 | $0.006967 | $0.007398 |
2025-11-03 | $0.006879 | $0.006672 | $0.007085 |
2025-11-04 | $0.006909 | $0.006702 | $0.007117 |
2025-11-05 | $0.006817 | $0.006613 | $0.007022 |
2025-11-06 | $0.006618 | $0.006419 | $0.006817 |
2025-11-07 | $0.006199 | $0.006013 | $0.006385 |
2025-11-08 | $0.005807 | $0.005632 | $0.005981 |
2025-11-09 | $0.006189 | $0.006003 | $0.006375 |
2025-11-10 | $0.006597 | $0.006399 | $0.006795 |
2025-11-11 | $0.006180 | $0.005994 | $0.006365 |
2025-11-12 | $0.006138 | $0.005954 | $0.006322 |
2025-11-13 | $0.005764 | $0.005591 | $0.005937 |
2025-11-14 | $0.005399 | $0.005237 | $0.005561 |
2025-11-15 | $0.005185 | $0.005029 | $0.005341 |
2025-11-16 | $0.005120 | $0.004966 | $0.005273 |
2025-11-17 | $0.005073 | $0.004920 | $0.005225 |
2025-11-18 | $0.005407 | $0.005245 | $0.005570 |
2025-11-19 | $0.005065 | $0.004913 | $0.005217 |
2025-11-20 | $0.005179 | $0.005024 | $0.005335 |
2025-11-21 | $0.005521 | $0.005356 | $0.005687 |
2025-11-22 | $0.005885 | $0.005709 | $0.006062 |
2025-11-23 | $0.005740 | $0.005567 | $0.005912 |
2025-11-24 | $0.006118 | $0.005935 | $0.006302 |
2025-11-25 | $0.005731 | $0.005559 | $0.005903 |
2025-11-26 | $0.005737 | $0.005565 | $0.005909 |
2025-11-27 | $0.005374 | $0.005212 | $0.005535 |
2025-11-28 | $0.005728 | $0.005556 | $0.005900 |
2025-11-29 | $0.005735 | $0.005563 | $0.005907 |
2025-11-30 | $0.005372 | $0.005211 | $0.005533 |
2025 December | |||
2025-12-01 | $0.005089 | $0.004937 | $0.005242 |
2025-12-02 | $0.004767 | $0.004624 | $0.004910 |
2025-12-03 | $0.005082 | $0.004929 | $0.005234 |
2025-12-04 | $0.004766 | $0.004623 | $0.004909 |
2025-12-05 | $0.004789 | $0.004645 | $0.004932 |
2025-12-06 | $0.004791 | $0.004647 | $0.004935 |
2025-12-07 | $0.004488 | $0.004353 | $0.004623 |
2025-12-08 | $0.004204 | $0.004078 | $0.004330 |
2025-12-09 | $0.004170 | $0.004045 | $0.004295 |
2025-12-10 | $0.004143 | $0.004019 | $0.004268 |
2025-12-11 | $0.004417 | $0.004284 | $0.004549 |
2025-12-12 | $0.004444 | $0.004310 | $0.004577 |
2025-12-13 | $0.004342 | $0.004211 | $0.004472 |
2025-12-14 | $0.004246 | $0.004119 | $0.004374 |
2025-12-15 | $0.004148 | $0.004023 | $0.004272 |
2025-12-16 | $0.004278 | $0.004150 | $0.004407 |
2025-12-17 | $0.004561 | $0.004424 | $0.004698 |
2025-12-18 | $0.004566 | $0.004429 | $0.004703 |
2025-12-19 | $0.004277 | $0.004149 | $0.004405 |
2025-12-20 | $0.004069 | $0.003947 | $0.004191 |
2025-12-21 | $0.003812 | $0.003697 | $0.003926 |
2025-12-22 | $0.003740 | $0.003628 | $0.003852 |
2025-12-23 | $0.003867 | $0.003751 | $0.003983 |
2025-12-24 | $0.003899 | $0.003782 | $0.004016 |
2025-12-25 | $0.003653 | $0.003543 | $0.003762 |
2025-12-26 | $0.003893 | $0.003777 | $0.004010 |
2025-12-27 | $0.003765 | $0.003652 | $0.003878 |
2025-12-28 | $0.003527 | $0.003421 | $0.003632 |
2025-12-29 | $0.003423 | $0.003320 | $0.003525 |
2025-12-30 | $0.003206 | $0.003110 | $0.003302 |
2025-12-31 | $0.003205 | $0.003109 | $0.003301 |