Current ChainX price: â–² 0.024212 USD (+51,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004298 | $0.004169 | $0.004427 |
| 2027-01-02 | $0.004158 | $0.004033 | $0.004283 |
| 2027-01-03 | $0.004265 | $0.004137 | $0.004393 |
| 2027-01-04 | $0.004213 | $0.004087 | $0.004340 |
| 2027-01-05 | $0.004381 | $0.004250 | $0.004513 |
| 2027-01-06 | $0.004205 | $0.004079 | $0.004331 |
| 2027-01-07 | $0.004317 | $0.004187 | $0.004446 |
| 2027-01-08 | $0.004143 | $0.004019 | $0.004267 |
| 2027-01-09 | $0.004225 | $0.004099 | $0.004352 |
| 2027-01-10 | $0.004056 | $0.003934 | $0.004178 |
| 2027-01-11 | $0.003953 | $0.003835 | $0.004072 |
| 2027-01-12 | $0.004111 | $0.003988 | $0.004235 |
| 2027-01-13 | $0.004202 | $0.004076 | $0.004328 |
| 2027-01-14 | $0.004033 | $0.003912 | $0.004154 |
| 2027-01-15 | $0.004019 | $0.003898 | $0.004139 |
| 2027-01-16 | $0.004084 | $0.003961 | $0.004206 |
| 2027-01-17 | $0.004069 | $0.003947 | $0.004191 |
| 2027-01-18 | $0.004041 | $0.003920 | $0.004163 |
| 2027-01-19 | $0.004119 | $0.003996 | $0.004243 |
| 2027-01-20 | $0.004109 | $0.003986 | $0.004233 |
| 2027-01-21 | $0.004087 | $0.003964 | $0.004209 |
| 2027-01-22 | $0.004153 | $0.004029 | $0.004278 |
| 2027-01-23 | $0.004055 | $0.003934 | $0.004177 |
| 2027-01-24 | $0.004162 | $0.004037 | $0.004287 |
| 2027-01-25 | $0.004232 | $0.004105 | $0.004359 |
| 2027-01-26 | $0.004221 | $0.004095 | $0.004348 |
| 2027-01-27 | $0.004183 | $0.004058 | $0.004309 |
| 2027-01-28 | $0.004350 | $0.004220 | $0.004481 |
| 2027-01-29 | $0.004498 | $0.004363 | $0.004633 |
| 2027-01-30 | $0.004317 | $0.004188 | $0.004447 |
| 2027-01-31 | $0.004225 | $0.004099 | $0.004352 |
| 2027 February | |||
| 2027-02-01 | $0.004121 | $0.003997 | $0.004245 |
| 2027-02-02 | $0.004186 | $0.004060 | $0.004312 |
| 2027-02-03 | $0.004198 | $0.004073 | $0.004324 |
| 2027-02-04 | $0.004211 | $0.004085 | $0.004338 |
| 2027-02-05 | $0.004042 | $0.003921 | $0.004163 |
| 2027-02-06 | $0.004203 | $0.004077 | $0.004329 |
| 2027-02-07 | $0.004112 | $0.003988 | $0.004235 |
| 2027-02-08 | $0.004249 | $0.004121 | $0.004376 |
| 2027-02-09 | $0.004418 | $0.004286 | $0.004551 |
| 2027-02-10 | $0.004291 | $0.004162 | $0.004419 |
| 2027-02-11 | $0.004186 | $0.004060 | $0.004312 |
| 2027-02-12 | $0.004018 | $0.003897 | $0.004138 |
| 2027-02-13 | $0.004178 | $0.004053 | $0.004303 |
| 2027-02-14 | $0.004010 | $0.003890 | $0.004130 |
| 2027-02-15 | $0.004122 | $0.003998 | $0.004245 |
| 2027-02-16 | $0.004142 | $0.004018 | $0.004266 |
| 2027-02-17 | $0.004200 | $0.004074 | $0.004326 |
| 2027-02-18 | $0.004169 | $0.004044 | $0.004294 |
| 2027-02-19 | $0.004335 | $0.004205 | $0.004465 |
| 2027-02-20 | $0.004282 | $0.004154 | $0.004411 |
| 2027-02-21 | $0.004453 | $0.004320 | $0.004587 |
| 2027-02-22 | $0.004304 | $0.004175 | $0.004433 |
| 2027-02-23 | $0.004476 | $0.004341 | $0.004610 |
| 2027-02-24 | $0.004406 | $0.004274 | $0.004538 |
| 2027-02-25 | $0.004307 | $0.004178 | $0.004436 |
| 2027-02-26 | $0.004479 | $0.004344 | $0.004613 |
| 2027-02-27 | $0.004398 | $0.004266 | $0.004530 |
| 2027-02-28 | $0.004408 | $0.004275 | $0.004540 |
| 2027 March | |||
| 2027-03-01 | $0.004534 | $0.004398 | $0.004670 |
| 2027-03-02 | $0.004351 | $0.004221 | $0.004482 |
| 2027-03-03 | $0.004525 | $0.004389 | $0.004661 |
| 2027-03-04 | $0.004623 | $0.004484 | $0.004762 |
| 2027-03-05 | $0.004626 | $0.004487 | $0.004765 |
| 2027-03-06 | $0.004448 | $0.004315 | $0.004582 |
| 2027-03-07 | $0.004527 | $0.004392 | $0.004663 |
| 2027-03-08 | $0.004345 | $0.004215 | $0.004476 |
| 2027-03-09 | $0.004171 | $0.004045 | $0.004296 |
| 2027-03-10 | $0.004253 | $0.004125 | $0.004381 |
| 2027-03-11 | $0.004328 | $0.004198 | $0.004457 |
| 2027-03-12 | $0.004329 | $0.004200 | $0.004459 |
| 2027-03-13 | $0.004286 | $0.004158 | $0.004415 |
| 2027-03-14 | $0.004211 | $0.004085 | $0.004337 |
| 2027-03-15 | $0.004042 | $0.003920 | $0.004163 |
| 2027-03-16 | $0.004037 | $0.003916 | $0.004158 |
| 2027-03-17 | $0.003996 | $0.003876 | $0.004116 |
| 2027-03-18 | $0.004025 | $0.003904 | $0.004146 |
| 2027-03-19 | $0.003997 | $0.003877 | $0.004117 |
| 2027-03-20 | $0.003836 | $0.003721 | $0.003951 |
| 2027-03-21 | $0.003946 | $0.003827 | $0.004064 |
| 2027-03-22 | $0.003869 | $0.003753 | $0.003985 |
| 2027-03-23 | $0.004024 | $0.003903 | $0.004144 |
| 2027-03-24 | $0.004184 | $0.004059 | $0.004310 |
| 2027-03-25 | $0.004172 | $0.004047 | $0.004297 |
| 2027-03-26 | $0.004151 | $0.004026 | $0.004275 |
| 2027-03-27 | $0.003984 | $0.003864 | $0.004103 |
| 2027-03-28 | $0.004143 | $0.004018 | $0.004267 |
| 2027-03-29 | $0.004009 | $0.003889 | $0.004129 |
| 2027-03-30 | $0.003848 | $0.003732 | $0.003963 |
| 2027-03-31 | $0.003868 | $0.003752 | $0.003984 |
| 2027 April | |||
| 2027-04-01 | $0.003840 | $0.003725 | $0.003955 |
| 2027-04-02 | $0.003761 | $0.003648 | $0.003873 |
| 2027-04-03 | $0.003715 | $0.003603 | $0.003826 |
| 2027-04-04 | $0.003724 | $0.003613 | $0.003836 |
| 2027-04-05 | $0.003873 | $0.003757 | $0.003989 |
| 2027-04-06 | $0.003788 | $0.003674 | $0.003901 |
| 2027-04-07 | $0.003831 | $0.003716 | $0.003946 |
| 2027-04-08 | $0.003784 | $0.003670 | $0.003897 |
| 2027-04-09 | $0.003820 | $0.003705 | $0.003934 |
| 2027-04-10 | $0.003710 | $0.003598 | $0.003821 |
| 2027-04-11 | $0.003739 | $0.003627 | $0.003851 |
| 2027-04-12 | $0.003719 | $0.003607 | $0.003830 |
| 2027-04-13 | $0.003725 | $0.003613 | $0.003837 |
| 2027-04-14 | $0.003705 | $0.003594 | $0.003816 |
| 2027-04-15 | $0.003758 | $0.003646 | $0.003871 |
| 2027-04-16 | $0.003693 | $0.003583 | $0.003804 |
| 2027-04-17 | $0.003751 | $0.003639 | $0.003864 |
| 2027-04-18 | $0.003728 | $0.003616 | $0.003840 |
| 2027-04-19 | $0.003725 | $0.003613 | $0.003837 |
| 2027-04-20 | $0.003714 | $0.003602 | $0.003825 |
| 2027-04-21 | $0.003646 | $0.003536 | $0.003755 |
| 2027-04-22 | $0.003676 | $0.003565 | $0.003786 |
| 2027-04-23 | $0.003626 | $0.003518 | $0.003735 |
| 2027-04-24 | $0.003635 | $0.003526 | $0.003744 |
| 2027-04-25 | $0.003648 | $0.003539 | $0.003758 |
| 2027-04-26 | $0.003502 | $0.003397 | $0.003607 |
| 2027-04-27 | $0.003565 | $0.003458 | $0.003672 |
| 2027-04-28 | $0.003539 | $0.003433 | $0.003646 |
| 2027-04-29 | $0.003471 | $0.003367 | $0.003575 |
| 2027-04-30 | $0.003446 | $0.003342 | $0.003549 |
| 2027 May | |||
| 2027-05-01 | $0.003391 | $0.003289 | $0.003492 |
| 2027-05-02 | $0.003431 | $0.003328 | $0.003534 |
| 2027-05-03 | $0.003405 | $0.003303 | $0.003507 |
| 2027-05-04 | $0.003430 | $0.003327 | $0.003533 |
| 2027-05-05 | $0.003508 | $0.003403 | $0.003613 |
| 2027-05-06 | $0.003488 | $0.003384 | $0.003593 |
| 2027-05-07 | $0.003464 | $0.003360 | $0.003568 |
| 2027-05-08 | $0.003487 | $0.003383 | $0.003592 |
| 2027-05-09 | $0.003451 | $0.003348 | $0.003555 |
| 2027-05-10 | $0.003471 | $0.003367 | $0.003575 |
| 2027-05-11 | $0.003332 | $0.003232 | $0.003432 |
| 2027-05-12 | $0.003463 | $0.003360 | $0.003567 |
| 2027-05-13 | $0.003534 | $0.003428 | $0.003640 |
| 2027-05-14 | $0.003430 | $0.003327 | $0.003533 |
| 2027-05-15 | $0.003544 | $0.003438 | $0.003651 |
| 2027-05-16 | $0.003480 | $0.003376 | $0.003584 |
| 2027-05-17 | $0.003455 | $0.003351 | $0.003558 |
| 2027-05-18 | $0.003592 | $0.003485 | $0.003700 |
| 2027-05-19 | $0.003517 | $0.003412 | $0.003623 |
| 2027-05-20 | $0.003435 | $0.003332 | $0.003538 |
| 2027-05-21 | $0.003470 | $0.003365 | $0.003574 |
| 2027-05-22 | $0.003330 | $0.003230 | $0.003430 |
| 2027-05-23 | $0.003196 | $0.003100 | $0.003292 |
| 2027-05-24 | $0.003324 | $0.003224 | $0.003423 |
| 2027-05-25 | $0.003246 | $0.003148 | $0.003343 |
| 2027-05-26 | $0.003212 | $0.003115 | $0.003308 |
| 2027-05-27 | $0.003083 | $0.002990 | $0.003175 |
| 2027-05-28 | $0.003206 | $0.003109 | $0.003302 |
| 2027-05-29 | $0.003077 | $0.002984 | $0.003169 |
| 2027-05-30 | $0.003040 | $0.002949 | $0.003132 |
| 2027-05-31 | $0.003031 | $0.002940 | $0.003122 |
| 2027 June | |||
| 2027-06-01 | $0.003028 | $0.002937 | $0.003118 |
| 2027-06-02 | $0.002963 | $0.002874 | $0.003052 |
| 2027-06-03 | $0.002881 | $0.002794 | $0.002967 |
| 2027-06-04 | $0.002765 | $0.002682 | $0.002848 |
| 2027-06-05 | $0.002875 | $0.002789 | $0.002962 |
| 2027-06-06 | $0.002866 | $0.002780 | $0.002952 |
| 2027-06-07 | $0.002770 | $0.002687 | $0.002853 |
| 2027-06-08 | $0.002814 | $0.002730 | $0.002898 |
| 2027-06-09 | $0.002842 | $0.002757 | $0.002927 |
| 2027-06-10 | $0.002880 | $0.002793 | $0.002966 |
| 2027-06-11 | $0.002865 | $0.002779 | $0.002951 |
| 2027-06-12 | $0.002979 | $0.002890 | $0.003068 |
| 2027-06-13 | $0.002965 | $0.002876 | $0.003054 |
| 2027-06-14 | $0.003083 | $0.002990 | $0.003175 |
| 2027-06-15 | $0.003126 | $0.003032 | $0.003219 |
| 2027-06-16 | $0.003159 | $0.003064 | $0.003254 |
| 2027-06-17 | $0.003285 | $0.003187 | $0.003384 |
| 2027-06-18 | $0.003230 | $0.003133 | $0.003327 |
| 2027-06-19 | $0.003100 | $0.003007 | $0.003193 |
| 2027-06-20 | $0.003059 | $0.002967 | $0.003151 |
| 2027-06-21 | $0.002943 | $0.002854 | $0.003031 |
| 2027-06-22 | $0.003060 | $0.002968 | $0.003152 |
| 2027-06-23 | $0.003182 | $0.003087 | $0.003278 |
| 2027-06-24 | $0.003309 | $0.003210 | $0.003408 |
| 2027-06-25 | $0.003176 | $0.003081 | $0.003271 |
| 2027-06-26 | $0.003257 | $0.003159 | $0.003354 |
| 2027-06-27 | $0.003126 | $0.003032 | $0.003219 |
| 2027-06-28 | $0.003000 | $0.002910 | $0.003090 |
| 2027-06-29 | $0.002918 | $0.002830 | $0.003005 |
| 2027-06-30 | $0.002800 | $0.002716 | $0.002884 |
| 2027 July | |||
| 2027-07-01 | $0.002824 | $0.002739 | $0.002909 |
| 2027-07-02 | $0.002856 | $0.002771 | $0.002942 |
| 2027-07-03 | $0.002970 | $0.002881 | $0.003059 |
| 2027-07-04 | $0.002851 | $0.002765 | $0.002936 |
| 2027-07-05 | $0.002763 | $0.002680 | $0.002846 |
| 2027-07-06 | $0.002759 | $0.002676 | $0.002842 |
| 2027-07-07 | $0.002794 | $0.002711 | $0.002878 |
| 2027-07-08 | $0.002867 | $0.002781 | $0.002954 |
| 2027-07-09 | $0.002815 | $0.002730 | $0.002899 |
| 2027-07-10 | $0.002927 | $0.002839 | $0.003015 |
| 2027-07-11 | $0.002809 | $0.002725 | $0.002893 |
| 2027-07-12 | $0.002696 | $0.002615 | $0.002777 |
| 2027-07-13 | $0.002674 | $0.002594 | $0.002755 |
| 2027-07-14 | $0.002692 | $0.002611 | $0.002772 |
| 2027-07-15 | $0.002799 | $0.002715 | $0.002883 |
| 2027-07-16 | $0.002686 | $0.002606 | $0.002767 |
| 2027-07-17 | $0.002794 | $0.002710 | $0.002877 |
| 2027-07-18 | $0.002811 | $0.002727 | $0.002896 |
| 2027-07-19 | $0.002698 | $0.002617 | $0.002779 |
| 2027-07-20 | $0.002662 | $0.002583 | $0.002742 |
| 2027-07-21 | $0.002608 | $0.002530 | $0.002686 |
| 2027-07-22 | $0.002712 | $0.002631 | $0.002794 |
| 2027-07-23 | $0.002741 | $0.002659 | $0.002824 |
| 2027-07-24 | $0.002667 | $0.002587 | $0.002747 |
| 2027-07-25 | $0.002589 | $0.002511 | $0.002667 |
| 2027-07-26 | $0.002526 | $0.002451 | $0.002602 |
| 2027-07-27 | $0.002613 | $0.002534 | $0.002691 |
| 2027-07-28 | $0.002715 | $0.002633 | $0.002796 |
| 2027-07-29 | $0.002683 | $0.002603 | $0.002763 |
| 2027-07-30 | $0.002790 | $0.002706 | $0.002874 |
| 2027-07-31 | $0.002790 | $0.002706 | $0.002874 |
| 2027 August | |||
| 2027-08-01 | $0.002678 | $0.002597 | $0.002758 |
| 2027-08-02 | $0.002695 | $0.002614 | $0.002776 |
| 2027-08-03 | $0.002802 | $0.002718 | $0.002886 |
| 2027-08-04 | $0.002689 | $0.002609 | $0.002770 |
| 2027-08-05 | $0.002735 | $0.002653 | $0.002817 |
| 2027-08-06 | $0.002780 | $0.002696 | $0.002863 |
| 2027-08-07 | $0.002826 | $0.002742 | $0.002911 |
| 2027-08-08 | $0.002817 | $0.002733 | $0.002902 |
| 2027-08-09 | $0.002836 | $0.002751 | $0.002921 |
| 2027-08-10 | $0.002892 | $0.002805 | $0.002979 |
| 2027-08-11 | $0.002823 | $0.002739 | $0.002908 |
| 2027-08-12 | $0.002768 | $0.002685 | $0.002851 |
| 2027-08-13 | $0.002657 | $0.002577 | $0.002736 |
| 2027-08-14 | $0.002654 | $0.002575 | $0.002734 |
| 2027-08-15 | $0.002715 | $0.002633 | $0.002796 |
| 2027-08-16 | $0.002823 | $0.002738 | $0.002908 |
| 2027-08-17 | $0.002749 | $0.002666 | $0.002831 |
| 2027-08-18 | $0.002659 | $0.002579 | $0.002739 |
| 2027-08-19 | $0.002655 | $0.002575 | $0.002735 |
| 2027-08-20 | $0.002548 | $0.002472 | $0.002625 |
| 2027-08-21 | $0.002650 | $0.002570 | $0.002729 |
| 2027-08-22 | $0.002700 | $0.002619 | $0.002781 |
| 2027-08-23 | $0.002793 | $0.002709 | $0.002877 |
| 2027-08-24 | $0.002744 | $0.002662 | $0.002826 |
| 2027-08-25 | $0.002853 | $0.002768 | $0.002939 |
| 2027-08-26 | $0.002967 | $0.002878 | $0.003056 |
| 2027-08-27 | $0.002852 | $0.002767 | $0.002938 |
| 2027-08-28 | $0.002966 | $0.002877 | $0.003055 |
| 2027-08-29 | $0.002868 | $0.002782 | $0.002954 |
| 2027-08-30 | $0.002814 | $0.002730 | $0.002899 |
| 2027-08-31 | $0.002779 | $0.002695 | $0.002862 |
| 2027 September | |||
| 2027-09-01 | $0.002890 | $0.002803 | $0.002976 |
| 2027-09-02 | $0.003005 | $0.002915 | $0.003095 |
| 2027-09-03 | $0.003080 | $0.002987 | $0.003172 |
| 2027-09-04 | $0.002956 | $0.002867 | $0.003045 |
| 2027-09-05 | $0.002837 | $0.002752 | $0.002922 |
| 2027-09-06 | $0.002922 | $0.002835 | $0.003010 |
| 2027-09-07 | $0.002805 | $0.002721 | $0.002889 |
| 2027-09-08 | $0.002788 | $0.002705 | $0.002872 |
| 2027-09-09 | $0.002676 | $0.002596 | $0.002756 |
| 2027-09-10 | $0.002568 | $0.002491 | $0.002645 |
| 2027-09-11 | $0.002465 | $0.002391 | $0.002539 |
| 2027-09-12 | $0.002366 | $0.002295 | $0.002437 |
| 2027-09-13 | $0.002460 | $0.002387 | $0.002534 |
| 2027-09-14 | $0.002449 | $0.002375 | $0.002522 |
| 2027-09-15 | $0.002383 | $0.002312 | $0.002455 |
| 2027-09-16 | $0.002287 | $0.002219 | $0.002356 |
| 2027-09-17 | $0.002195 | $0.002129 | $0.002261 |
| 2027-09-18 | $0.002228 | $0.002162 | $0.002295 |
| 2027-09-19 | $0.002139 | $0.002075 | $0.002203 |
| 2027-09-20 | $0.002053 | $0.001991 | $0.002114 |
| 2027-09-21 | $0.001970 | $0.001911 | $0.002029 |
| 2027-09-22 | $0.001933 | $0.001875 | $0.001991 |
| 2027-09-23 | $0.002010 | $0.001949 | $0.002070 |
| 2027-09-24 | $0.002090 | $0.002027 | $0.002153 |
| 2027-09-25 | $0.002006 | $0.001946 | $0.002066 |
| 2027-09-26 | $0.001925 | $0.001867 | $0.001983 |
| 2027-09-27 | $0.001949 | $0.001891 | $0.002008 |
| 2027-09-28 | $0.002027 | $0.001966 | $0.002088 |
| 2027-09-29 | $0.001975 | $0.001916 | $0.002035 |
| 2027-09-30 | $0.001896 | $0.001839 | $0.001953 |
| 2027 October | |||
| 2027-10-01 | $0.001886 | $0.001830 | $0.001943 |
| 2027-10-02 | $0.001893 | $0.001836 | $0.001949 |
| 2027-10-03 | $0.001930 | $0.001872 | $0.001988 |
| 2027-10-04 | $0.001941 | $0.001883 | $0.001999 |
| 2027-10-05 | $0.001891 | $0.001835 | $0.001948 |
| 2027-10-06 | $0.001863 | $0.001807 | $0.001919 |
| 2027-10-07 | $0.001862 | $0.001806 | $0.001918 |
| 2027-10-08 | $0.001879 | $0.001822 | $0.001935 |
| 2027-10-09 | $0.001834 | $0.001779 | $0.001889 |
| 2027-10-10 | $0.001904 | $0.001847 | $0.001961 |
| 2027-10-11 | $0.001851 | $0.001796 | $0.001907 |
| 2027-10-12 | $0.001891 | $0.001834 | $0.001948 |
| 2027-10-13 | $0.001877 | $0.001821 | $0.001933 |
| 2027-10-14 | $0.001801 | $0.001747 | $0.001855 |
| 2027-10-15 | $0.001808 | $0.001754 | $0.001862 |
| 2027-10-16 | $0.001880 | $0.001824 | $0.001937 |
| 2027-10-17 | $0.001856 | $0.001800 | $0.001912 |
| 2027-10-18 | $0.001852 | $0.001796 | $0.001907 |
| 2027-10-19 | $0.001843 | $0.001788 | $0.001899 |
| 2027-10-20 | $0.001802 | $0.001748 | $0.001856 |
| 2027-10-21 | $0.001800 | $0.001746 | $0.001854 |
| 2027-10-22 | $0.001872 | $0.001815 | $0.001928 |
| 2027-10-23 | $0.001883 | $0.001827 | $0.001940 |
| 2027-10-24 | $0.001838 | $0.001783 | $0.001894 |
| 2027-10-25 | $0.001864 | $0.001808 | $0.001920 |
| 2027-10-26 | $0.001930 | $0.001872 | $0.001987 |
| 2027-10-27 | $0.001988 | $0.001928 | $0.002047 |
| 2027-10-28 | $0.001933 | $0.001875 | $0.001991 |
| 2027-10-29 | $0.001871 | $0.001815 | $0.001927 |
| 2027-10-30 | $0.001945 | $0.001887 | $0.002004 |
| 2027-10-31 | $0.001958 | $0.001899 | $0.002016 |
| 2027 November | |||
| 2027-11-01 | $0.001879 | $0.001822 | $0.001935 |
| 2027-11-02 | $0.001803 | $0.001749 | $0.001857 |
| 2027-11-03 | $0.001816 | $0.001761 | $0.001870 |