Current ChainX price: â–² 0.024212 USD (+51,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006377 | $0.006186 | $0.006568 |
| 2027-01-02 | $0.006122 | $0.005938 | $0.006306 |
| 2027-01-03 | $0.006033 | $0.005852 | $0.006214 |
| 2027-01-04 | $0.005878 | $0.005702 | $0.006055 |
| 2027-01-05 | $0.005781 | $0.005607 | $0.005954 |
| 2027-01-06 | $0.005550 | $0.005383 | $0.005716 |
| 2027-01-07 | $0.005490 | $0.005326 | $0.005655 |
| 2027-01-08 | $0.005515 | $0.005350 | $0.005681 |
| 2027-01-09 | $0.005295 | $0.005136 | $0.005454 |
| 2027-01-10 | $0.005083 | $0.004931 | $0.005236 |
| 2027-01-11 | $0.005285 | $0.005126 | $0.005443 |
| 2027-01-12 | $0.005359 | $0.005199 | $0.005520 |
| 2027-01-13 | $0.005145 | $0.004991 | $0.005300 |
| 2027-01-14 | $0.004940 | $0.004791 | $0.005088 |
| 2027-01-15 | $0.004755 | $0.004612 | $0.004897 |
| 2027-01-16 | $0.004943 | $0.004795 | $0.005092 |
| 2027-01-17 | $0.004749 | $0.004606 | $0.004891 |
| 2027-01-18 | $0.004734 | $0.004592 | $0.004876 |
| 2027-01-19 | $0.004719 | $0.004577 | $0.004860 |
| 2027-01-20 | $0.004873 | $0.004726 | $0.005019 |
| 2027-01-21 | $0.004759 | $0.004617 | $0.004902 |
| 2027-01-22 | $0.004676 | $0.004536 | $0.004816 |
| 2027-01-23 | $0.004489 | $0.004354 | $0.004624 |
| 2027-01-24 | $0.004310 | $0.004180 | $0.004439 |
| 2027-01-25 | $0.004137 | $0.004013 | $0.004261 |
| 2027-01-26 | $0.003972 | $0.003853 | $0.004091 |
| 2027-01-27 | $0.003951 | $0.003832 | $0.004069 |
| 2027-01-28 | $0.004107 | $0.003984 | $0.004231 |
| 2027-01-29 | $0.004114 | $0.003991 | $0.004238 |
| 2027-01-30 | $0.004237 | $0.004110 | $0.004365 |
| 2027-01-31 | $0.004216 | $0.004089 | $0.004342 |
| 2027 February | |||
| 2027-02-01 | $0.004215 | $0.004088 | $0.004341 |
| 2027-02-02 | $0.004213 | $0.004086 | $0.004339 |
| 2027-02-03 | $0.004380 | $0.004248 | $0.004511 |
| 2027-02-04 | $0.004205 | $0.004079 | $0.004331 |
| 2027-02-05 | $0.004371 | $0.004240 | $0.004502 |
| 2027-02-06 | $0.004545 | $0.004408 | $0.004681 |
| 2027-02-07 | $0.004505 | $0.004370 | $0.004640 |
| 2027-02-08 | $0.004356 | $0.004225 | $0.004487 |
| 2027-02-09 | $0.004182 | $0.004056 | $0.004307 |
| 2027-02-10 | $0.004015 | $0.003894 | $0.004135 |
| 2027-02-11 | $0.004069 | $0.003946 | $0.004191 |
| 2027-02-12 | $0.004119 | $0.003996 | $0.004243 |
| 2027-02-13 | $0.004076 | $0.003954 | $0.004198 |
| 2027-02-14 | $0.003934 | $0.003816 | $0.004052 |
| 2027-02-15 | $0.003860 | $0.003744 | $0.003976 |
| 2027-02-16 | $0.003882 | $0.003766 | $0.003999 |
| 2027-02-17 | $0.003905 | $0.003788 | $0.004022 |
| 2027-02-18 | $0.004060 | $0.003938 | $0.004182 |
| 2027-02-19 | $0.003898 | $0.003781 | $0.004015 |
| 2027-02-20 | $0.003941 | $0.003823 | $0.004060 |
| 2027-02-21 | $0.003844 | $0.003729 | $0.003960 |
| 2027-02-22 | $0.003997 | $0.003877 | $0.004117 |
| 2027-02-23 | $0.003837 | $0.003722 | $0.003952 |
| 2027-02-24 | $0.003684 | $0.003573 | $0.003794 |
| 2027-02-25 | $0.003626 | $0.003517 | $0.003735 |
| 2027-02-26 | $0.003502 | $0.003397 | $0.003607 |
| 2027-02-27 | $0.003362 | $0.003261 | $0.003463 |
| 2027-02-28 | $0.003384 | $0.003282 | $0.003485 |
| 2027 March | |||
| 2027-03-01 | $0.003410 | $0.003308 | $0.003512 |
| 2027-03-02 | $0.003274 | $0.003176 | $0.003372 |
| 2027-03-03 | $0.003310 | $0.003211 | $0.003409 |
| 2027-03-04 | $0.003375 | $0.003274 | $0.003477 |
| 2027-03-05 | $0.003509 | $0.003404 | $0.003614 |
| 2027-03-06 | $0.003445 | $0.003341 | $0.003548 |
| 2027-03-07 | $0.003332 | $0.003232 | $0.003432 |
| 2027-03-08 | $0.003418 | $0.003315 | $0.003521 |
| 2027-03-09 | $0.003377 | $0.003275 | $0.003478 |
| 2027-03-10 | $0.003510 | $0.003405 | $0.003616 |
| 2027-03-11 | $0.003370 | $0.003269 | $0.003471 |
| 2027-03-12 | $0.003459 | $0.003356 | $0.003563 |
| 2027-03-13 | $0.003321 | $0.003222 | $0.003421 |
| 2027-03-14 | $0.003387 | $0.003286 | $0.003489 |
| 2027-03-15 | $0.003252 | $0.003154 | $0.003349 |
| 2027-03-16 | $0.003170 | $0.003075 | $0.003265 |
| 2027-03-17 | $0.003295 | $0.003196 | $0.003394 |
| 2027-03-18 | $0.003368 | $0.003267 | $0.003469 |
| 2027-03-19 | $0.003234 | $0.003137 | $0.003331 |
| 2027-03-20 | $0.003222 | $0.003125 | $0.003319 |
| 2027-03-21 | $0.003274 | $0.003176 | $0.003373 |
| 2027-03-22 | $0.003262 | $0.003164 | $0.003360 |
| 2027-03-23 | $0.003240 | $0.003143 | $0.003337 |
| 2027-03-24 | $0.003303 | $0.003203 | $0.003402 |
| 2027-03-25 | $0.003295 | $0.003196 | $0.003394 |
| 2027-03-26 | $0.003276 | $0.003178 | $0.003375 |
| 2027-03-27 | $0.003330 | $0.003230 | $0.003430 |
| 2027-03-28 | $0.003251 | $0.003154 | $0.003349 |
| 2027-03-29 | $0.003337 | $0.003237 | $0.003437 |
| 2027-03-30 | $0.003393 | $0.003291 | $0.003495 |
| 2027-03-31 | $0.003384 | $0.003283 | $0.003486 |
| 2027 April | |||
| 2027-04-01 | $0.003354 | $0.003253 | $0.003455 |
| 2027-04-02 | $0.003487 | $0.003382 | $0.003591 |
| 2027-04-03 | $0.003606 | $0.003497 | $0.003714 |
| 2027-04-04 | $0.003461 | $0.003358 | $0.003565 |
| 2027-04-05 | $0.003388 | $0.003286 | $0.003489 |
| 2027-04-06 | $0.003304 | $0.003205 | $0.003403 |
| 2027-04-07 | $0.003356 | $0.003255 | $0.003457 |
| 2027-04-08 | $0.003366 | $0.003265 | $0.003467 |
| 2027-04-09 | $0.003376 | $0.003275 | $0.003478 |
| 2027-04-10 | $0.003241 | $0.003144 | $0.003339 |
| 2027-04-11 | $0.003370 | $0.003269 | $0.003471 |
| 2027-04-12 | $0.003297 | $0.003198 | $0.003396 |
| 2027-04-13 | $0.003406 | $0.003304 | $0.003509 |
| 2027-04-14 | $0.003541 | $0.003435 | $0.003648 |
| 2027-04-15 | $0.003439 | $0.003336 | $0.003542 |
| 2027-04-16 | $0.003355 | $0.003255 | $0.003456 |
| 2027-04-17 | $0.003221 | $0.003125 | $0.003318 |
| 2027-04-18 | $0.003349 | $0.003248 | $0.003449 |
| 2027-04-19 | $0.003215 | $0.003119 | $0.003311 |
| 2027-04-20 | $0.003305 | $0.003205 | $0.003404 |
| 2027-04-21 | $0.003321 | $0.003221 | $0.003420 |
| 2027-04-22 | $0.003367 | $0.003266 | $0.003468 |
| 2027-04-23 | $0.003342 | $0.003242 | $0.003443 |
| 2027-04-24 | $0.003475 | $0.003370 | $0.003579 |
| 2027-04-25 | $0.003433 | $0.003330 | $0.003536 |
| 2027-04-26 | $0.003569 | $0.003462 | $0.003676 |
| 2027-04-27 | $0.003449 | $0.003346 | $0.003552 |
| 2027-04-28 | $0.003586 | $0.003478 | $0.003693 |
| 2027-04-29 | $0.003530 | $0.003424 | $0.003636 |
| 2027-04-30 | $0.003451 | $0.003347 | $0.003554 |
| 2027 May | |||
| 2027-05-01 | $0.003587 | $0.003480 | $0.003695 |
| 2027-05-02 | $0.003523 | $0.003417 | $0.003628 |
| 2027-05-03 | $0.003530 | $0.003424 | $0.003636 |
| 2027-05-04 | $0.003631 | $0.003522 | $0.003740 |
| 2027-05-05 | $0.003486 | $0.003381 | $0.003590 |
| 2027-05-06 | $0.003624 | $0.003515 | $0.003733 |
| 2027-05-07 | $0.003703 | $0.003592 | $0.003814 |
| 2027-05-08 | $0.003705 | $0.003594 | $0.003816 |
| 2027-05-09 | $0.003563 | $0.003456 | $0.003670 |
| 2027-05-10 | $0.003626 | $0.003517 | $0.003735 |
| 2027-05-11 | $0.003481 | $0.003377 | $0.003586 |
| 2027-05-12 | $0.003342 | $0.003242 | $0.003442 |
| 2027-05-13 | $0.003408 | $0.003306 | $0.003510 |
| 2027-05-14 | $0.003468 | $0.003364 | $0.003572 |
| 2027-05-15 | $0.003469 | $0.003365 | $0.003573 |
| 2027-05-16 | $0.003435 | $0.003332 | $0.003538 |
| 2027-05-17 | $0.003374 | $0.003273 | $0.003476 |
| 2027-05-18 | $0.003240 | $0.003142 | $0.003337 |
| 2027-05-19 | $0.003236 | $0.003139 | $0.003333 |
| 2027-05-20 | $0.003203 | $0.003107 | $0.003299 |
| 2027-05-21 | $0.003226 | $0.003129 | $0.003323 |
| 2027-05-22 | $0.003204 | $0.003108 | $0.003300 |
| 2027-05-23 | $0.003076 | $0.002984 | $0.003168 |
| 2027-05-24 | $0.003163 | $0.003069 | $0.003258 |
| 2027-05-25 | $0.003102 | $0.003009 | $0.003195 |
| 2027-05-26 | $0.003225 | $0.003128 | $0.003322 |
| 2027-05-27 | $0.003353 | $0.003252 | $0.003454 |
| 2027-05-28 | $0.003343 | $0.003243 | $0.003444 |
| 2027-05-29 | $0.003326 | $0.003226 | $0.003426 |
| 2027-05-30 | $0.003193 | $0.003097 | $0.003289 |
| 2027-05-31 | $0.003320 | $0.003220 | $0.003419 |
| 2027 June | |||
| 2027-06-01 | $0.003212 | $0.003116 | $0.003309 |
| 2027-06-02 | $0.003084 | $0.002992 | $0.003177 |
| 2027-06-03 | $0.003100 | $0.003007 | $0.003193 |
| 2027-06-04 | $0.003078 | $0.002986 | $0.003170 |
| 2027-06-05 | $0.003014 | $0.002924 | $0.003105 |
| 2027-06-06 | $0.002978 | $0.002888 | $0.003067 |
| 2027-06-07 | $0.002985 | $0.002896 | $0.003075 |
| 2027-06-08 | $0.003104 | $0.003010 | $0.003197 |
| 2027-06-09 | $0.003035 | $0.002944 | $0.003126 |
| 2027-06-10 | $0.003070 | $0.002978 | $0.003162 |
| 2027-06-11 | $0.003032 | $0.002941 | $0.003123 |
| 2027-06-12 | $0.003061 | $0.002969 | $0.003153 |
| 2027-06-13 | $0.002973 | $0.002884 | $0.003062 |
| 2027-06-14 | $0.002996 | $0.002907 | $0.003086 |
| 2027-06-15 | $0.002980 | $0.002890 | $0.003069 |
| 2027-06-16 | $0.002985 | $0.002896 | $0.003075 |
| 2027-06-17 | $0.002969 | $0.002880 | $0.003058 |
| 2027-06-18 | $0.003012 | $0.002921 | $0.003102 |
| 2027-06-19 | $0.002960 | $0.002871 | $0.003048 |
| 2027-06-20 | $0.003006 | $0.002916 | $0.003096 |
| 2027-06-21 | $0.002988 | $0.002898 | $0.003077 |
| 2027-06-22 | $0.002985 | $0.002896 | $0.003075 |
| 2027-06-23 | $0.002976 | $0.002887 | $0.003065 |
| 2027-06-24 | $0.002921 | $0.002834 | $0.003009 |
| 2027-06-25 | $0.002946 | $0.002857 | $0.003034 |
| 2027-06-26 | $0.002906 | $0.002819 | $0.002993 |
| 2027-06-27 | $0.002913 | $0.002826 | $0.003000 |
| 2027-06-28 | $0.002924 | $0.002836 | $0.003011 |
| 2027-06-29 | $0.002807 | $0.002723 | $0.002891 |
| 2027-06-30 | $0.002858 | $0.002772 | $0.002944 |
| 2027 July | |||
| 2027-07-01 | $0.002837 | $0.002752 | $0.002922 |
| 2027-07-02 | $0.002782 | $0.002698 | $0.002865 |
| 2027-07-03 | $0.002762 | $0.002679 | $0.002845 |
| 2027-07-04 | $0.002718 | $0.002636 | $0.002799 |
| 2027-07-05 | $0.002750 | $0.002668 | $0.002833 |
| 2027-07-06 | $0.002729 | $0.002647 | $0.002811 |
| 2027-07-07 | $0.002749 | $0.002667 | $0.002832 |
| 2027-07-08 | $0.002812 | $0.002727 | $0.002896 |
| 2027-07-09 | $0.002796 | $0.002712 | $0.002880 |
| 2027-07-10 | $0.002777 | $0.002693 | $0.002860 |
| 2027-07-11 | $0.002795 | $0.002712 | $0.002879 |
| 2027-07-12 | $0.002766 | $0.002683 | $0.002849 |
| 2027-07-13 | $0.002782 | $0.002699 | $0.002866 |
| 2027-07-14 | $0.002671 | $0.002591 | $0.002751 |
| 2027-07-15 | $0.002777 | $0.002694 | $0.002860 |
| 2027-07-16 | $0.002833 | $0.002748 | $0.002918 |
| 2027-07-17 | $0.002750 | $0.002667 | $0.002832 |
| 2027-07-18 | $0.002842 | $0.002756 | $0.002927 |
| 2027-07-19 | $0.002790 | $0.002706 | $0.002874 |
| 2027-07-20 | $0.002770 | $0.002687 | $0.002853 |
| 2027-07-21 | $0.002880 | $0.002793 | $0.002966 |
| 2027-07-22 | $0.002819 | $0.002735 | $0.002904 |
| 2027-07-23 | $0.002753 | $0.002670 | $0.002836 |
| 2027-07-24 | $0.002781 | $0.002698 | $0.002864 |
| 2027-07-25 | $0.002670 | $0.002590 | $0.002750 |
| 2027-07-26 | $0.002563 | $0.002486 | $0.002640 |
| 2027-07-27 | $0.002665 | $0.002585 | $0.002745 |
| 2027-07-28 | $0.002602 | $0.002524 | $0.002680 |
| 2027-07-29 | $0.002575 | $0.002498 | $0.002652 |
| 2027-07-30 | $0.002472 | $0.002398 | $0.002546 |
| 2027-07-31 | $0.002570 | $0.002493 | $0.002647 |
| 2027 August | |||
| 2027-08-01 | $0.002467 | $0.002393 | $0.002541 |
| 2027-08-02 | $0.002438 | $0.002365 | $0.002511 |
| 2027-08-03 | $0.002431 | $0.002358 | $0.002503 |
| 2027-08-04 | $0.002428 | $0.002355 | $0.002501 |
| 2027-08-05 | $0.002376 | $0.002305 | $0.002447 |
| 2027-08-06 | $0.002310 | $0.002241 | $0.002380 |
| 2027-08-07 | $0.002218 | $0.002151 | $0.002285 |
| 2027-08-08 | $0.002306 | $0.002237 | $0.002375 |
| 2027-08-09 | $0.002299 | $0.002230 | $0.002368 |
| 2027-08-10 | $0.002222 | $0.002155 | $0.002288 |
| 2027-08-11 | $0.002257 | $0.002189 | $0.002324 |
| 2027-08-12 | $0.002279 | $0.002211 | $0.002348 |
| 2027-08-13 | $0.002309 | $0.002240 | $0.002379 |
| 2027-08-14 | $0.002297 | $0.002228 | $0.002366 |
| 2027-08-15 | $0.002388 | $0.002317 | $0.002460 |
| 2027-08-16 | $0.002377 | $0.002306 | $0.002448 |
| 2027-08-17 | $0.002471 | $0.002397 | $0.002545 |
| 2027-08-18 | $0.002505 | $0.002430 | $0.002581 |
| 2027-08-19 | $0.002532 | $0.002456 | $0.002608 |
| 2027-08-20 | $0.002633 | $0.002554 | $0.002712 |
| 2027-08-21 | $0.002589 | $0.002511 | $0.002666 |
| 2027-08-22 | $0.002485 | $0.002411 | $0.002560 |
| 2027-08-23 | $0.002452 | $0.002378 | $0.002525 |
| 2027-08-24 | $0.002359 | $0.002288 | $0.002430 |
| 2027-08-25 | $0.002452 | $0.002379 | $0.002526 |
| 2027-08-26 | $0.002549 | $0.002473 | $0.002626 |
| 2027-08-27 | $0.002650 | $0.002571 | $0.002730 |
| 2027-08-28 | $0.002545 | $0.002468 | $0.002621 |
| 2027-08-29 | $0.002609 | $0.002531 | $0.002687 |
| 2027-08-30 | $0.002505 | $0.002430 | $0.002580 |
| 2027-08-31 | $0.002405 | $0.002333 | $0.002477 |
| 2027 September | |||
| 2027-09-01 | $0.002339 | $0.002269 | $0.002409 |
| 2027-09-02 | $0.002245 | $0.002178 | $0.002313 |
| 2027-09-03 | $0.002264 | $0.002196 | $0.002332 |
| 2027-09-04 | $0.002290 | $0.002221 | $0.002359 |
| 2027-09-05 | $0.002381 | $0.002309 | $0.002452 |
| 2027-09-06 | $0.002286 | $0.002217 | $0.002354 |
| 2027-09-07 | $0.002216 | $0.002149 | $0.002282 |
| 2027-09-08 | $0.002212 | $0.002146 | $0.002279 |
| 2027-09-09 | $0.002240 | $0.002173 | $0.002308 |
| 2027-09-10 | $0.002299 | $0.002230 | $0.002368 |
| 2027-09-11 | $0.002257 | $0.002189 | $0.002324 |
| 2027-09-12 | $0.002346 | $0.002276 | $0.002416 |
| 2027-09-13 | $0.002252 | $0.002185 | $0.002320 |
| 2027-09-14 | $0.002162 | $0.002097 | $0.002227 |
| 2027-09-15 | $0.002145 | $0.002080 | $0.002209 |
| 2027-09-16 | $0.002159 | $0.002094 | $0.002223 |
| 2027-09-17 | $0.002244 | $0.002177 | $0.002311 |
| 2027-09-18 | $0.002154 | $0.002090 | $0.002219 |
| 2027-09-19 | $0.002240 | $0.002173 | $0.002307 |
| 2027-09-20 | $0.002254 | $0.002187 | $0.002322 |
| 2027-09-21 | $0.002164 | $0.002099 | $0.002229 |
| 2027-09-22 | $0.002135 | $0.002071 | $0.002199 |
| 2027-09-23 | $0.002092 | $0.002029 | $0.002154 |
| 2027-09-24 | $0.002175 | $0.002109 | $0.002240 |
| 2027-09-25 | $0.002198 | $0.002132 | $0.002264 |
| 2027-09-26 | $0.002139 | $0.002074 | $0.002203 |
| 2027-09-27 | $0.002076 | $0.002013 | $0.002138 |
| 2027-09-28 | $0.002026 | $0.001965 | $0.002086 |
| 2027-09-29 | $0.002095 | $0.002032 | $0.002158 |
| 2027-09-30 | $0.002177 | $0.002111 | $0.002242 |
| 2027 October | |||
| 2027-10-01 | $0.002151 | $0.002087 | $0.002216 |
| 2027-10-02 | $0.002236 | $0.002169 | $0.002303 |
| 2027-10-03 | $0.002236 | $0.002169 | $0.002303 |
| 2027-10-04 | $0.002147 | $0.002082 | $0.002211 |
| 2027-10-05 | $0.002160 | $0.002096 | $0.002225 |
| 2027-10-06 | $0.002246 | $0.002179 | $0.002314 |
| 2027-10-07 | $0.002156 | $0.002092 | $0.002221 |
| 2027-10-08 | $0.002193 | $0.002127 | $0.002259 |
| 2027-10-09 | $0.002229 | $0.002162 | $0.002296 |
| 2027-10-10 | $0.002266 | $0.002198 | $0.002334 |
| 2027-10-11 | $0.002259 | $0.002191 | $0.002327 |
| 2027-10-12 | $0.002274 | $0.002206 | $0.002342 |
| 2027-10-13 | $0.002319 | $0.002249 | $0.002388 |
| 2027-10-14 | $0.002264 | $0.002196 | $0.002331 |
| 2027-10-15 | $0.002219 | $0.002153 | $0.002286 |
| 2027-10-16 | $0.002130 | $0.002067 | $0.002194 |
| 2027-10-17 | $0.002129 | $0.002065 | $0.002193 |
| 2027-10-18 | $0.002177 | $0.002112 | $0.002242 |
| 2027-10-19 | $0.002263 | $0.002195 | $0.002331 |
| 2027-10-20 | $0.002204 | $0.002138 | $0.002270 |
| 2027-10-21 | $0.002132 | $0.002068 | $0.002196 |
| 2027-10-22 | $0.002129 | $0.002065 | $0.002193 |
| 2027-10-23 | $0.002044 | $0.001982 | $0.002105 |
| 2027-10-24 | $0.002125 | $0.002061 | $0.002188 |
| 2027-10-25 | $0.002165 | $0.002100 | $0.002230 |
| 2027-10-26 | $0.002239 | $0.002172 | $0.002306 |
| 2027-10-27 | $0.002200 | $0.002134 | $0.002266 |
| 2027-10-28 | $0.002287 | $0.002219 | $0.002356 |
| 2027-10-29 | $0.002378 | $0.002306 | $0.002449 |
| 2027-10-30 | $0.002286 | $0.002217 | $0.002354 |
| 2027-10-31 | $0.002376 | $0.002305 | $0.002448 |
| 2027 November | |||
| 2027-11-01 | $0.002297 | $0.002229 | $0.002366 |
| 2027-11-02 | $0.002255 | $0.002187 | $0.002322 |
| 2027-11-03 | $0.002226 | $0.002159 | $0.002293 |