> Page 1: ChainX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.012407 $0.012035 $0.012780
2026-01-02 $0.012353 $0.011982 $0.012723
2026-01-03 $0.011856 $0.011500 $0.012212
2026-01-04 $0.011379 $0.011038 $0.011720
2026-01-05 $0.010989 $0.010659 $0.011319
2026-01-06 $0.011427 $0.011084 $0.011770
2026-01-07 $0.010967 $0.010638 $0.011296
2026-01-08 $0.010526 $0.010211 $0.010842
2026-01-09 $0.010622 $0.010303 $0.010941
2026-01-10 $0.010739 $0.010417 $0.011061
2026-01-11 $0.011167 $0.010832 $0.011502
2026-01-12 $0.011613 $0.011264 $0.011961
2026-01-13 $0.012076 $0.011713 $0.012438
2026-01-14 $0.011745 $0.011393 $0.012097
2026-01-15 $0.011273 $0.010935 $0.011611
2026-01-16 $0.011155 $0.010820 $0.011489
2026-01-17 $0.010948 $0.010620 $0.011276
2026-01-18 $0.010742 $0.010420 $0.011064
2026-01-19 $0.010310 $0.010001 $0.010619
2026-01-20 $0.010721 $0.010399 $0.011043
2026-01-21 $0.010290 $0.009981 $0.010599
2026-01-22 $0.010562 $0.010245 $0.010879
2026-01-23 $0.010518 $0.010203 $0.010834
2026-01-24 $0.010694 $0.010373 $0.011014
2026-01-25 $0.010669 $0.010349 $0.010989
2026-01-26 $0.010529 $0.010213 $0.010845
2026-01-27 $0.010105 $0.009802 $0.010408
2026-01-28 $0.009699 $0.009408 $0.009990
2026-01-29 $0.009520 $0.009235 $0.009806
2026-01-30 $0.009900 $0.009603 $0.010197
2026-01-31 $0.010295 $0.009986 $0.010604
2026 February
2026-02-01 $0.009881 $0.009584 $0.010177
2026-02-02 $0.009483 $0.009199 $0.009768
2026-02-03 $0.009861 $0.009566 $0.010157
2026-02-04 $0.010034 $0.009733 $0.010335
2026-02-05 $0.009864 $0.009568 $0.010160
2026-02-06 $0.010257 $0.009949 $0.010565
2026-02-07 $0.009844 $0.009549 $0.010140
2026-02-08 $0.010237 $0.009930 $0.010544
2026-02-09 $0.009825 $0.009530 $0.010120
2026-02-10 $0.009958 $0.009659 $0.010257
2026-02-11 $0.010325 $0.010015 $0.010634
2026-02-12 $0.010584 $0.010267 $0.010902
2026-02-13 $0.011006 $0.010676 $0.011336
2026-02-14 $0.010564 $0.010247 $0.010881
2026-02-15 $0.010379 $0.010067 $0.010690
2026-02-16 $0.010781 $0.010458 $0.011105
2026-02-17 $0.011211 $0.010875 $0.011547
2026-02-18 $0.011290 $0.010952 $0.011629
2026-02-19 $0.011740 $0.011388 $0.012093
2026-02-20 $0.012209 $0.011842 $0.012575
2026-02-21 $0.011718 $0.011366 $0.012069
2026-02-22 $0.011246 $0.010909 $0.011584
2026-02-23 $0.011467 $0.011123 $0.011811
2026-02-24 $0.011815 $0.011460 $0.012169
2026-02-25 $0.011340 $0.010999 $0.011680
2026-02-26 $0.011317 $0.010977 $0.011656
2026-02-27 $0.011139 $0.010805 $0.011473
2026-02-28 $0.011583 $0.011236 $0.011931
2026 March
2026-03-01 $0.011715 $0.011364 $0.012066
2026-03-02 $0.011244 $0.010907 $0.011581
2026-03-03 $0.011442 $0.011099 $0.011786
2026-03-04 $0.011351 $0.011011 $0.011692
2026-03-05 $0.011804 $0.011450 $0.012158
2026-03-06 $0.012246 $0.011878 $0.012613
2026-03-07 $0.012734 $0.012352 $0.013116
2026-03-08 $0.013222 $0.012825 $0.013618
2026-03-09 $0.012690 $0.012309 $0.013071
2026-03-10 $0.012512 $0.012137 $0.012887
2026-03-11 $0.012009 $0.011649 $0.012369
2026-03-12 $0.012488 $0.012113 $0.012862
2026-03-13 $0.011985 $0.011626 $0.012345
2026-03-14 $0.011745 $0.011393 $0.012098
2026-03-15 $0.011273 $0.010935 $0.011611
2026-03-16 $0.010868 $0.010542 $0.011194
2026-03-17 $0.011301 $0.010962 $0.011640
2026-03-18 $0.011337 $0.010997 $0.011677
2026-03-19 $0.011789 $0.011435 $0.012142
2026-03-20 $0.012259 $0.011891 $0.012627
2026-03-21 $0.011766 $0.011413 $0.012119
2026-03-22 $0.012235 $0.011868 $0.012602
2026-03-23 $0.011743 $0.011391 $0.012095
2026-03-24 $0.011393 $0.011051 $0.011734
2026-03-25 $0.011194 $0.010859 $0.011530
2026-03-26 $0.011103 $0.010770 $0.011436
2026-03-27 $0.011545 $0.011199 $0.011892
2026-03-28 $0.012006 $0.011646 $0.012366
2026-03-29 $0.012484 $0.012110 $0.012859
2026-03-30 $0.012982 $0.012593 $0.013372
2026-03-31 $0.012625 $0.012246 $0.013003
2026 April
2026-04-01 $0.013128 $0.012734 $0.013522
2026-04-02 $0.012836 $0.012451 $0.013221
2026-04-03 $0.013348 $0.012947 $0.013748
2026-04-04 $0.012811 $0.012427 $0.013195
2026-04-05 $0.012296 $0.011927 $0.012665
2026-04-06 $0.011801 $0.011447 $0.012155
2026-04-07 $0.012272 $0.011904 $0.012640
2026-04-08 $0.012761 $0.012378 $0.013144
2026-04-09 $0.012248 $0.011880 $0.012615
2026-04-10 $0.011755 $0.011403 $0.012108
2026-04-11 $0.011283 $0.010944 $0.011621
2026-04-12 $0.010829 $0.010504 $0.011154
2026-04-13 $0.010393 $0.010082 $0.010705
2026-04-14 $0.010621 $0.010302 $0.010939
2026-04-15 $0.011044 $0.010713 $0.011375
2026-04-16 $0.011484 $0.011140 $0.011829
2026-04-17 $0.011044 $0.010712 $0.011375
2026-04-18 $0.011405 $0.011062 $0.011747
2026-04-19 $0.010946 $0.010618 $0.011274
2026-04-20 $0.011382 $0.011041 $0.011724
2026-04-21 $0.011836 $0.011481 $0.012191
2026-04-22 $0.011360 $0.011019 $0.011701
2026-04-23 $0.011196 $0.010860 $0.011532
2026-04-24 $0.011642 $0.011293 $0.011992
2026-04-25 $0.011265 $0.010927 $0.011603
2026-04-26 $0.010812 $0.010487 $0.011136
2026-04-27 $0.010517 $0.010201 $0.010832
2026-04-28 $0.010936 $0.010608 $0.011264
2026-04-29 $0.010496 $0.010181 $0.010811
2026-04-30 $0.010332 $0.010022 $0.010642
2026 May
2026-05-01 $0.010565 $0.010248 $0.010882
2026-05-02 $0.010266 $0.009958 $0.010574
2026-05-03 $0.009853 $0.009557 $0.010148
2026-05-04 $0.010185 $0.009879 $0.010490
2026-05-05 $0.010591 $0.010273 $0.010909
2026-05-06 $0.010165 $0.009860 $0.010470
2026-05-07 $0.009859 $0.009564 $0.010155
2026-05-08 $0.010216 $0.009910 $0.010523
2026-05-09 $0.009897 $0.009600 $0.010194
2026-05-10 $0.010212 $0.009906 $0.010519
2026-05-11 $0.010619 $0.010301 $0.010938
2026-05-12 $0.010192 $0.009887 $0.010498
2026-05-13 $0.010399 $0.010087 $0.010711
2026-05-14 $0.010813 $0.010489 $0.011138
2026-05-15 $0.010809 $0.010485 $0.011133
2026-05-16 $0.011240 $0.010903 $0.011577
2026-05-17 $0.010911 $0.010584 $0.011239
2026-05-18 $0.010473 $0.010158 $0.010787
2026-05-19 $0.010051 $0.009750 $0.010353
2026-05-20 $0.009698 $0.009407 $0.009989
2026-05-21 $0.009308 $0.009028 $0.009587
2026-05-22 $0.009171 $0.008896 $0.009446
2026-05-23 $0.009537 $0.009251 $0.009823
2026-05-24 $0.009286 $0.009008 $0.009565
2026-05-25 $0.009326 $0.009046 $0.009605
2026-05-26 $0.008951 $0.008682 $0.009219
2026-05-27 $0.009307 $0.009028 $0.009587
2026-05-28 $0.009498 $0.009213 $0.009783
2026-05-29 $0.009877 $0.009581 $0.010173
2026-05-30 $0.009792 $0.009498 $0.010086
2026-05-31 $0.009772 $0.009479 $0.010066
2026 June
2026-06-01 $0.009379 $0.009098 $0.009661
2026-06-02 $0.009309 $0.009029 $0.009588
2026-06-03 $0.008934 $0.008666 $0.009202
2026-06-04 $0.009290 $0.009012 $0.009569
2026-06-05 $0.009006 $0.008736 $0.009277
2026-06-06 $0.008705 $0.008444 $0.008966
2026-06-07 $0.008355 $0.008105 $0.008606
2026-06-08 $0.008446 $0.008192 $0.008699
2026-06-09 $0.008205 $0.007959 $0.008451
2026-06-10 $0.008532 $0.008276 $0.008788
2026-06-11 $0.008189 $0.007943 $0.008435
2026-06-12 $0.008090 $0.007848 $0.008333
2026-06-13 $0.007765 $0.007532 $0.007998
2026-06-14 $0.008074 $0.007832 $0.008317
2026-06-15 $0.007750 $0.007517 $0.007982
2026-06-16 $0.007572 $0.007345 $0.007800
2026-06-17 $0.007512 $0.007287 $0.007738
2026-06-18 $0.007210 $0.006994 $0.007427
2026-06-19 $0.006920 $0.006713 $0.007128
2026-06-20 $0.006693 $0.006492 $0.006894
2026-06-21 $0.006424 $0.006231 $0.006617
2026-06-22 $0.006640 $0.006441 $0.006839
2026-06-23 $0.006452 $0.006259 $0.006646
2026-06-24 $0.006548 $0.006352 $0.006745
2026-06-25 $0.006638 $0.006439 $0.006837
2026-06-26 $0.006371 $0.006180 $0.006562
2026-06-27 $0.006445 $0.006251 $0.006638
2026-06-28 $0.006186 $0.006000 $0.006371
2026-06-29 $0.006127 $0.005943 $0.006310
2026-06-30 $0.006232 $0.006045 $0.006419
2026 July
2026-07-01 $0.006160 $0.005975 $0.006345
2026-07-02 $0.005912 $0.005735 $0.006089
2026-07-03 $0.005850 $0.005674 $0.006025
2026-07-04 $0.005615 $0.005446 $0.005783
2026-07-05 $0.005563 $0.005396 $0.005730
2026-07-06 $0.005784 $0.005611 $0.005958
2026-07-07 $0.006015 $0.005835 $0.006196
2026-07-08 $0.006255 $0.006067 $0.006443
2026-07-09 $0.006504 $0.006309 $0.006699
2026-07-10 $0.006670 $0.006470 $0.006871
2026-07-11 $0.006402 $0.006210 $0.006594
2026-07-12 $0.006657 $0.006458 $0.006857
2026-07-13 $0.006390 $0.006198 $0.006581
2026-07-14 $0.006133 $0.005949 $0.006317
2026-07-15 $0.005977 $0.005798 $0.006156
2026-07-16 $0.005834 $0.005659 $0.006009
2026-07-17 $0.006067 $0.005885 $0.006249
2026-07-18 $0.005823 $0.005648 $0.005997
2026-07-19 $0.005669 $0.005499 $0.005839
2026-07-20 $0.005846 $0.005671 $0.006021
2026-07-21 $0.005611 $0.005443 $0.005779
2026-07-22 $0.005387 $0.005225 $0.005548
2026-07-23 $0.005204 $0.005047 $0.005360
2026-07-24 $0.005181 $0.005026 $0.005337
2026-07-25 $0.005126 $0.004973 $0.005280
2026-07-26 $0.004920 $0.004773 $0.005068
2026-07-27 $0.005105 $0.004952 $0.005258
2026-07-28 $0.005308 $0.005149 $0.005468
2026-07-29 $0.005335 $0.005174 $0.005495
2026-07-30 $0.005390 $0.005229 $0.005552
2026-07-31 $0.005381 $0.005220 $0.005542
2026 August
2026-08-01 $0.005514 $0.005348 $0.005679
2026-08-02 $0.005626 $0.005458 $0.005795
2026-08-03 $0.005851 $0.005675 $0.006026
2026-08-04 $0.006084 $0.005902 $0.006267
2026-08-05 $0.006327 $0.006137 $0.006517
2026-08-06 $0.006072 $0.005890 $0.006254
2026-08-07 $0.005828 $0.005653 $0.006003
2026-08-08 $0.006060 $0.005879 $0.006242
2026-08-09 $0.005817 $0.005642 $0.005991
2026-08-10 $0.006049 $0.005867 $0.006230
2026-08-11 $0.006149 $0.005965 $0.006334
2026-08-12 $0.006050 $0.005868 $0.006231
2026-08-13 $0.006253 $0.006065 $0.006440
2026-08-14 $0.006502 $0.006307 $0.006697
2026-08-15 $0.006399 $0.006207 $0.006591
2026-08-16 $0.006472 $0.006277 $0.006666
2026-08-17 $0.006614 $0.006415 $0.006812
2026-08-18 $0.006644 $0.006445 $0.006843
2026-08-19 $0.006525 $0.006330 $0.006721
2026-08-20 $0.006786 $0.006582 $0.006989
2026-08-21 $0.006767 $0.006564 $0.006970
2026-08-22 $0.007020 $0.006810 $0.007231
2026-08-23 $0.007076 $0.006864 $0.007289
2026-08-24 $0.007215 $0.006999 $0.007432
2026-08-25 $0.007376 $0.007155 $0.007598
2026-08-26 $0.007308 $0.007088 $0.007527
2026-08-27 $0.007051 $0.006839 $0.007262
2026-08-28 $0.006977 $0.006768 $0.007187
2026-08-29 $0.007011 $0.006800 $0.007221
2026-08-30 $0.007035 $0.006824 $0.007246
2026-08-31 $0.007130 $0.006916 $0.007344
2026 September
2026-09-01 $0.006843 $0.006638 $0.007048
2026-09-02 $0.006568 $0.006371 $0.006765
2026-09-03 $0.006441 $0.006248 $0.006634
2026-09-04 $0.006537 $0.006341 $0.006733
2026-09-05 $0.006274 $0.006086 $0.006462
2026-09-06 $0.006223 $0.006037 $0.006410
2026-09-07 $0.005973 $0.005794 $0.006152
2026-09-08 $0.005947 $0.005769 $0.006126
2026-09-09 $0.005708 $0.005537 $0.005879
2026-09-10 $0.005721 $0.005549 $0.005892
2026-09-11 $0.005789 $0.005616 $0.005963
2026-09-12 $0.005758 $0.005585 $0.005930
2026-09-13 $0.005987 $0.005808 $0.006167
2026-09-14 $0.006226 $0.006039 $0.006413
2026-09-15 $0.005976 $0.005796 $0.006155
2026-09-16 $0.006214 $0.006027 $0.006400
2026-09-17 $0.006462 $0.006268 $0.006655
2026-09-18 $0.006719 $0.006518 $0.006921
2026-09-19 $0.006987 $0.006778 $0.007197
2026-09-20 $0.006706 $0.006505 $0.006907
2026-09-21 $0.006903 $0.006696 $0.007110
2026-09-22 $0.006713 $0.006512 $0.006914
2026-09-23 $0.006443 $0.006250 $0.006636
2026-09-24 $0.006700 $0.006499 $0.006901
2026-09-25 $0.006491 $0.006296 $0.006686
2026-09-26 $0.006610 $0.006412 $0.006808
2026-09-27 $0.006587 $0.006390 $0.006785
2026-09-28 $0.006448 $0.006255 $0.006642
2026-09-29 $0.006705 $0.006504 $0.006907
2026-09-30 $0.006500 $0.006305 $0.006695
2026 October
2026-10-01 $0.006691 $0.006490 $0.006891
2026-10-02 $0.006621 $0.006422 $0.006820
2026-10-03 $0.006712 $0.006510 $0.006913
2026-10-04 $0.006648 $0.006448 $0.006847
2026-10-05 $0.006680 $0.006480 $0.006880
2026-10-06 $0.006605 $0.006407 $0.006804
2026-10-07 $0.006825 $0.006621 $0.007030
2026-10-08 $0.006888 $0.006681 $0.007095
2026-10-09 $0.006748 $0.006545 $0.006950
2026-10-10 $0.007017 $0.006806 $0.007227
2026-10-11 $0.007041 $0.006830 $0.007252
2026-10-12 $0.007322 $0.007102 $0.007542
2026-10-13 $0.007408 $0.007186 $0.007630
2026-10-14 $0.007522 $0.007296 $0.007747
2026-10-15 $0.007822 $0.007587 $0.008056
2026-10-16 $0.008015 $0.007774 $0.008255
2026-10-17 $0.008097 $0.007854 $0.008340
2026-10-18 $0.007771 $0.007538 $0.008004
2026-10-19 $0.007806 $0.007572 $0.008040
2026-10-20 $0.007540 $0.007314 $0.007766
2026-10-21 $0.007841 $0.007605 $0.008076
2026-10-22 $0.007637 $0.007408 $0.007866
2026-10-23 $0.007676 $0.007445 $0.007906
2026-10-24 $0.007771 $0.007538 $0.008004
2026-10-25 $0.007459 $0.007235 $0.007682
2026-10-26 $0.007756 $0.007523 $0.007989
2026-10-27 $0.007977 $0.007738 $0.008216
2026-10-28 $0.007656 $0.007427 $0.007886
2026-10-29 $0.007794 $0.007560 $0.008028
2026-10-30 $0.007643 $0.007414 $0.007872
2026-10-31 $0.007507 $0.007282 $0.007733
2026 November
2026-11-01 $0.007205 $0.006989 $0.007422
2026-11-02 $0.007101 $0.006888 $0.007314
2026-11-03 $0.006919 $0.006711 $0.007126