Current ChainX price: â–² 0.024212 USD (+51,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012407 | $0.012035 | $0.012780 |
| 2026-01-02 | $0.012353 | $0.011982 | $0.012723 |
| 2026-01-03 | $0.011856 | $0.011500 | $0.012212 |
| 2026-01-04 | $0.011379 | $0.011038 | $0.011720 |
| 2026-01-05 | $0.010989 | $0.010659 | $0.011319 |
| 2026-01-06 | $0.011427 | $0.011084 | $0.011770 |
| 2026-01-07 | $0.010967 | $0.010638 | $0.011296 |
| 2026-01-08 | $0.010526 | $0.010211 | $0.010842 |
| 2026-01-09 | $0.010622 | $0.010303 | $0.010941 |
| 2026-01-10 | $0.010739 | $0.010417 | $0.011061 |
| 2026-01-11 | $0.011167 | $0.010832 | $0.011502 |
| 2026-01-12 | $0.011613 | $0.011264 | $0.011961 |
| 2026-01-13 | $0.012076 | $0.011713 | $0.012438 |
| 2026-01-14 | $0.011745 | $0.011393 | $0.012097 |
| 2026-01-15 | $0.011273 | $0.010935 | $0.011611 |
| 2026-01-16 | $0.011155 | $0.010820 | $0.011489 |
| 2026-01-17 | $0.010948 | $0.010620 | $0.011276 |
| 2026-01-18 | $0.010742 | $0.010420 | $0.011064 |
| 2026-01-19 | $0.010310 | $0.010001 | $0.010619 |
| 2026-01-20 | $0.010721 | $0.010399 | $0.011043 |
| 2026-01-21 | $0.010290 | $0.009981 | $0.010599 |
| 2026-01-22 | $0.010562 | $0.010245 | $0.010879 |
| 2026-01-23 | $0.010518 | $0.010203 | $0.010834 |
| 2026-01-24 | $0.010694 | $0.010373 | $0.011014 |
| 2026-01-25 | $0.010669 | $0.010349 | $0.010989 |
| 2026-01-26 | $0.010529 | $0.010213 | $0.010845 |
| 2026-01-27 | $0.010105 | $0.009802 | $0.010408 |
| 2026-01-28 | $0.009699 | $0.009408 | $0.009990 |
| 2026-01-29 | $0.009520 | $0.009235 | $0.009806 |
| 2026-01-30 | $0.009900 | $0.009603 | $0.010197 |
| 2026-01-31 | $0.010295 | $0.009986 | $0.010604 |
| 2026 February | |||
| 2026-02-01 | $0.009881 | $0.009584 | $0.010177 |
| 2026-02-02 | $0.009483 | $0.009199 | $0.009768 |
| 2026-02-03 | $0.009861 | $0.009566 | $0.010157 |
| 2026-02-04 | $0.010034 | $0.009733 | $0.010335 |
| 2026-02-05 | $0.009864 | $0.009568 | $0.010160 |
| 2026-02-06 | $0.010257 | $0.009949 | $0.010565 |
| 2026-02-07 | $0.009844 | $0.009549 | $0.010140 |
| 2026-02-08 | $0.010237 | $0.009930 | $0.010544 |
| 2026-02-09 | $0.009825 | $0.009530 | $0.010120 |
| 2026-02-10 | $0.009958 | $0.009659 | $0.010257 |
| 2026-02-11 | $0.010325 | $0.010015 | $0.010634 |
| 2026-02-12 | $0.010584 | $0.010267 | $0.010902 |
| 2026-02-13 | $0.011006 | $0.010676 | $0.011336 |
| 2026-02-14 | $0.010564 | $0.010247 | $0.010881 |
| 2026-02-15 | $0.010379 | $0.010067 | $0.010690 |
| 2026-02-16 | $0.010781 | $0.010458 | $0.011105 |
| 2026-02-17 | $0.011211 | $0.010875 | $0.011547 |
| 2026-02-18 | $0.011290 | $0.010952 | $0.011629 |
| 2026-02-19 | $0.011740 | $0.011388 | $0.012093 |
| 2026-02-20 | $0.012209 | $0.011842 | $0.012575 |
| 2026-02-21 | $0.011718 | $0.011366 | $0.012069 |
| 2026-02-22 | $0.011246 | $0.010909 | $0.011584 |
| 2026-02-23 | $0.011467 | $0.011123 | $0.011811 |
| 2026-02-24 | $0.011815 | $0.011460 | $0.012169 |
| 2026-02-25 | $0.011340 | $0.010999 | $0.011680 |
| 2026-02-26 | $0.011317 | $0.010977 | $0.011656 |
| 2026-02-27 | $0.011139 | $0.010805 | $0.011473 |
| 2026-02-28 | $0.011583 | $0.011236 | $0.011931 |
| 2026 March | |||
| 2026-03-01 | $0.011715 | $0.011364 | $0.012066 |
| 2026-03-02 | $0.011244 | $0.010907 | $0.011581 |
| 2026-03-03 | $0.011442 | $0.011099 | $0.011786 |
| 2026-03-04 | $0.011351 | $0.011011 | $0.011692 |
| 2026-03-05 | $0.011804 | $0.011450 | $0.012158 |
| 2026-03-06 | $0.012246 | $0.011878 | $0.012613 |
| 2026-03-07 | $0.012734 | $0.012352 | $0.013116 |
| 2026-03-08 | $0.013222 | $0.012825 | $0.013618 |
| 2026-03-09 | $0.012690 | $0.012309 | $0.013071 |
| 2026-03-10 | $0.012512 | $0.012137 | $0.012887 |
| 2026-03-11 | $0.012009 | $0.011649 | $0.012369 |
| 2026-03-12 | $0.012488 | $0.012113 | $0.012862 |
| 2026-03-13 | $0.011985 | $0.011626 | $0.012345 |
| 2026-03-14 | $0.011745 | $0.011393 | $0.012098 |
| 2026-03-15 | $0.011273 | $0.010935 | $0.011611 |
| 2026-03-16 | $0.010868 | $0.010542 | $0.011194 |
| 2026-03-17 | $0.011301 | $0.010962 | $0.011640 |
| 2026-03-18 | $0.011337 | $0.010997 | $0.011677 |
| 2026-03-19 | $0.011789 | $0.011435 | $0.012142 |
| 2026-03-20 | $0.012259 | $0.011891 | $0.012627 |
| 2026-03-21 | $0.011766 | $0.011413 | $0.012119 |
| 2026-03-22 | $0.012235 | $0.011868 | $0.012602 |
| 2026-03-23 | $0.011743 | $0.011391 | $0.012095 |
| 2026-03-24 | $0.011393 | $0.011051 | $0.011734 |
| 2026-03-25 | $0.011194 | $0.010859 | $0.011530 |
| 2026-03-26 | $0.011103 | $0.010770 | $0.011436 |
| 2026-03-27 | $0.011545 | $0.011199 | $0.011892 |
| 2026-03-28 | $0.012006 | $0.011646 | $0.012366 |
| 2026-03-29 | $0.012484 | $0.012110 | $0.012859 |
| 2026-03-30 | $0.012982 | $0.012593 | $0.013372 |
| 2026-03-31 | $0.012625 | $0.012246 | $0.013003 |
| 2026 April | |||
| 2026-04-01 | $0.013128 | $0.012734 | $0.013522 |
| 2026-04-02 | $0.012836 | $0.012451 | $0.013221 |
| 2026-04-03 | $0.013348 | $0.012947 | $0.013748 |
| 2026-04-04 | $0.012811 | $0.012427 | $0.013195 |
| 2026-04-05 | $0.012296 | $0.011927 | $0.012665 |
| 2026-04-06 | $0.011801 | $0.011447 | $0.012155 |
| 2026-04-07 | $0.012272 | $0.011904 | $0.012640 |
| 2026-04-08 | $0.012761 | $0.012378 | $0.013144 |
| 2026-04-09 | $0.012248 | $0.011880 | $0.012615 |
| 2026-04-10 | $0.011755 | $0.011403 | $0.012108 |
| 2026-04-11 | $0.011283 | $0.010944 | $0.011621 |
| 2026-04-12 | $0.010829 | $0.010504 | $0.011154 |
| 2026-04-13 | $0.010393 | $0.010082 | $0.010705 |
| 2026-04-14 | $0.010621 | $0.010302 | $0.010939 |
| 2026-04-15 | $0.011044 | $0.010713 | $0.011375 |
| 2026-04-16 | $0.011484 | $0.011140 | $0.011829 |
| 2026-04-17 | $0.011044 | $0.010712 | $0.011375 |
| 2026-04-18 | $0.011405 | $0.011062 | $0.011747 |
| 2026-04-19 | $0.010946 | $0.010618 | $0.011274 |
| 2026-04-20 | $0.011382 | $0.011041 | $0.011724 |
| 2026-04-21 | $0.011836 | $0.011481 | $0.012191 |
| 2026-04-22 | $0.011360 | $0.011019 | $0.011701 |
| 2026-04-23 | $0.011196 | $0.010860 | $0.011532 |
| 2026-04-24 | $0.011642 | $0.011293 | $0.011992 |
| 2026-04-25 | $0.011265 | $0.010927 | $0.011603 |
| 2026-04-26 | $0.010812 | $0.010487 | $0.011136 |
| 2026-04-27 | $0.010517 | $0.010201 | $0.010832 |
| 2026-04-28 | $0.010936 | $0.010608 | $0.011264 |
| 2026-04-29 | $0.010496 | $0.010181 | $0.010811 |
| 2026-04-30 | $0.010332 | $0.010022 | $0.010642 |
| 2026 May | |||
| 2026-05-01 | $0.010565 | $0.010248 | $0.010882 |
| 2026-05-02 | $0.010266 | $0.009958 | $0.010574 |
| 2026-05-03 | $0.009853 | $0.009557 | $0.010148 |
| 2026-05-04 | $0.010185 | $0.009879 | $0.010490 |
| 2026-05-05 | $0.010591 | $0.010273 | $0.010909 |
| 2026-05-06 | $0.010165 | $0.009860 | $0.010470 |
| 2026-05-07 | $0.009859 | $0.009564 | $0.010155 |
| 2026-05-08 | $0.010216 | $0.009910 | $0.010523 |
| 2026-05-09 | $0.009897 | $0.009600 | $0.010194 |
| 2026-05-10 | $0.010212 | $0.009906 | $0.010519 |
| 2026-05-11 | $0.010619 | $0.010301 | $0.010938 |
| 2026-05-12 | $0.010192 | $0.009887 | $0.010498 |
| 2026-05-13 | $0.010399 | $0.010087 | $0.010711 |
| 2026-05-14 | $0.010813 | $0.010489 | $0.011138 |
| 2026-05-15 | $0.010809 | $0.010485 | $0.011133 |
| 2026-05-16 | $0.011240 | $0.010903 | $0.011577 |
| 2026-05-17 | $0.010911 | $0.010584 | $0.011239 |
| 2026-05-18 | $0.010473 | $0.010158 | $0.010787 |
| 2026-05-19 | $0.010051 | $0.009750 | $0.010353 |
| 2026-05-20 | $0.009698 | $0.009407 | $0.009989 |
| 2026-05-21 | $0.009308 | $0.009028 | $0.009587 |
| 2026-05-22 | $0.009171 | $0.008896 | $0.009446 |
| 2026-05-23 | $0.009537 | $0.009251 | $0.009823 |
| 2026-05-24 | $0.009286 | $0.009008 | $0.009565 |
| 2026-05-25 | $0.009326 | $0.009046 | $0.009605 |
| 2026-05-26 | $0.008951 | $0.008682 | $0.009219 |
| 2026-05-27 | $0.009307 | $0.009028 | $0.009587 |
| 2026-05-28 | $0.009498 | $0.009213 | $0.009783 |
| 2026-05-29 | $0.009877 | $0.009581 | $0.010173 |
| 2026-05-30 | $0.009792 | $0.009498 | $0.010086 |
| 2026-05-31 | $0.009772 | $0.009479 | $0.010066 |
| 2026 June | |||
| 2026-06-01 | $0.009379 | $0.009098 | $0.009661 |
| 2026-06-02 | $0.009309 | $0.009029 | $0.009588 |
| 2026-06-03 | $0.008934 | $0.008666 | $0.009202 |
| 2026-06-04 | $0.009290 | $0.009012 | $0.009569 |
| 2026-06-05 | $0.009006 | $0.008736 | $0.009277 |
| 2026-06-06 | $0.008705 | $0.008444 | $0.008966 |
| 2026-06-07 | $0.008355 | $0.008105 | $0.008606 |
| 2026-06-08 | $0.008446 | $0.008192 | $0.008699 |
| 2026-06-09 | $0.008205 | $0.007959 | $0.008451 |
| 2026-06-10 | $0.008532 | $0.008276 | $0.008788 |
| 2026-06-11 | $0.008189 | $0.007943 | $0.008435 |
| 2026-06-12 | $0.008090 | $0.007848 | $0.008333 |
| 2026-06-13 | $0.007765 | $0.007532 | $0.007998 |
| 2026-06-14 | $0.008074 | $0.007832 | $0.008317 |
| 2026-06-15 | $0.007750 | $0.007517 | $0.007982 |
| 2026-06-16 | $0.007572 | $0.007345 | $0.007800 |
| 2026-06-17 | $0.007512 | $0.007287 | $0.007738 |
| 2026-06-18 | $0.007210 | $0.006994 | $0.007427 |
| 2026-06-19 | $0.006920 | $0.006713 | $0.007128 |
| 2026-06-20 | $0.006693 | $0.006492 | $0.006894 |
| 2026-06-21 | $0.006424 | $0.006231 | $0.006617 |
| 2026-06-22 | $0.006640 | $0.006441 | $0.006839 |
| 2026-06-23 | $0.006452 | $0.006259 | $0.006646 |
| 2026-06-24 | $0.006548 | $0.006352 | $0.006745 |
| 2026-06-25 | $0.006638 | $0.006439 | $0.006837 |
| 2026-06-26 | $0.006371 | $0.006180 | $0.006562 |
| 2026-06-27 | $0.006445 | $0.006251 | $0.006638 |
| 2026-06-28 | $0.006186 | $0.006000 | $0.006371 |
| 2026-06-29 | $0.006127 | $0.005943 | $0.006310 |
| 2026-06-30 | $0.006232 | $0.006045 | $0.006419 |
| 2026 July | |||
| 2026-07-01 | $0.006160 | $0.005975 | $0.006345 |
| 2026-07-02 | $0.005912 | $0.005735 | $0.006089 |
| 2026-07-03 | $0.005850 | $0.005674 | $0.006025 |
| 2026-07-04 | $0.005615 | $0.005446 | $0.005783 |
| 2026-07-05 | $0.005563 | $0.005396 | $0.005730 |
| 2026-07-06 | $0.005784 | $0.005611 | $0.005958 |
| 2026-07-07 | $0.006015 | $0.005835 | $0.006196 |
| 2026-07-08 | $0.006255 | $0.006067 | $0.006443 |
| 2026-07-09 | $0.006504 | $0.006309 | $0.006699 |
| 2026-07-10 | $0.006670 | $0.006470 | $0.006871 |
| 2026-07-11 | $0.006402 | $0.006210 | $0.006594 |
| 2026-07-12 | $0.006657 | $0.006458 | $0.006857 |
| 2026-07-13 | $0.006390 | $0.006198 | $0.006581 |
| 2026-07-14 | $0.006133 | $0.005949 | $0.006317 |
| 2026-07-15 | $0.005977 | $0.005798 | $0.006156 |
| 2026-07-16 | $0.005834 | $0.005659 | $0.006009 |
| 2026-07-17 | $0.006067 | $0.005885 | $0.006249 |
| 2026-07-18 | $0.005823 | $0.005648 | $0.005997 |
| 2026-07-19 | $0.005669 | $0.005499 | $0.005839 |
| 2026-07-20 | $0.005846 | $0.005671 | $0.006021 |
| 2026-07-21 | $0.005611 | $0.005443 | $0.005779 |
| 2026-07-22 | $0.005387 | $0.005225 | $0.005548 |
| 2026-07-23 | $0.005204 | $0.005047 | $0.005360 |
| 2026-07-24 | $0.005181 | $0.005026 | $0.005337 |
| 2026-07-25 | $0.005126 | $0.004973 | $0.005280 |
| 2026-07-26 | $0.004920 | $0.004773 | $0.005068 |
| 2026-07-27 | $0.005105 | $0.004952 | $0.005258 |
| 2026-07-28 | $0.005308 | $0.005149 | $0.005468 |
| 2026-07-29 | $0.005335 | $0.005174 | $0.005495 |
| 2026-07-30 | $0.005390 | $0.005229 | $0.005552 |
| 2026-07-31 | $0.005381 | $0.005220 | $0.005542 |
| 2026 August | |||
| 2026-08-01 | $0.005514 | $0.005348 | $0.005679 |
| 2026-08-02 | $0.005626 | $0.005458 | $0.005795 |
| 2026-08-03 | $0.005851 | $0.005675 | $0.006026 |
| 2026-08-04 | $0.006084 | $0.005902 | $0.006267 |
| 2026-08-05 | $0.006327 | $0.006137 | $0.006517 |
| 2026-08-06 | $0.006072 | $0.005890 | $0.006254 |
| 2026-08-07 | $0.005828 | $0.005653 | $0.006003 |
| 2026-08-08 | $0.006060 | $0.005879 | $0.006242 |
| 2026-08-09 | $0.005817 | $0.005642 | $0.005991 |
| 2026-08-10 | $0.006049 | $0.005867 | $0.006230 |
| 2026-08-11 | $0.006149 | $0.005965 | $0.006334 |
| 2026-08-12 | $0.006050 | $0.005868 | $0.006231 |
| 2026-08-13 | $0.006253 | $0.006065 | $0.006440 |
| 2026-08-14 | $0.006502 | $0.006307 | $0.006697 |
| 2026-08-15 | $0.006399 | $0.006207 | $0.006591 |
| 2026-08-16 | $0.006472 | $0.006277 | $0.006666 |
| 2026-08-17 | $0.006614 | $0.006415 | $0.006812 |
| 2026-08-18 | $0.006644 | $0.006445 | $0.006843 |
| 2026-08-19 | $0.006525 | $0.006330 | $0.006721 |
| 2026-08-20 | $0.006786 | $0.006582 | $0.006989 |
| 2026-08-21 | $0.006767 | $0.006564 | $0.006970 |
| 2026-08-22 | $0.007020 | $0.006810 | $0.007231 |
| 2026-08-23 | $0.007076 | $0.006864 | $0.007289 |
| 2026-08-24 | $0.007215 | $0.006999 | $0.007432 |
| 2026-08-25 | $0.007376 | $0.007155 | $0.007598 |
| 2026-08-26 | $0.007308 | $0.007088 | $0.007527 |
| 2026-08-27 | $0.007051 | $0.006839 | $0.007262 |
| 2026-08-28 | $0.006977 | $0.006768 | $0.007187 |
| 2026-08-29 | $0.007011 | $0.006800 | $0.007221 |
| 2026-08-30 | $0.007035 | $0.006824 | $0.007246 |
| 2026-08-31 | $0.007130 | $0.006916 | $0.007344 |
| 2026 September | |||
| 2026-09-01 | $0.006843 | $0.006638 | $0.007048 |
| 2026-09-02 | $0.006568 | $0.006371 | $0.006765 |
| 2026-09-03 | $0.006441 | $0.006248 | $0.006634 |
| 2026-09-04 | $0.006537 | $0.006341 | $0.006733 |
| 2026-09-05 | $0.006274 | $0.006086 | $0.006462 |
| 2026-09-06 | $0.006223 | $0.006037 | $0.006410 |
| 2026-09-07 | $0.005973 | $0.005794 | $0.006152 |
| 2026-09-08 | $0.005947 | $0.005769 | $0.006126 |
| 2026-09-09 | $0.005708 | $0.005537 | $0.005879 |
| 2026-09-10 | $0.005721 | $0.005549 | $0.005892 |
| 2026-09-11 | $0.005789 | $0.005616 | $0.005963 |
| 2026-09-12 | $0.005758 | $0.005585 | $0.005930 |
| 2026-09-13 | $0.005987 | $0.005808 | $0.006167 |
| 2026-09-14 | $0.006226 | $0.006039 | $0.006413 |
| 2026-09-15 | $0.005976 | $0.005796 | $0.006155 |
| 2026-09-16 | $0.006214 | $0.006027 | $0.006400 |
| 2026-09-17 | $0.006462 | $0.006268 | $0.006655 |
| 2026-09-18 | $0.006719 | $0.006518 | $0.006921 |
| 2026-09-19 | $0.006987 | $0.006778 | $0.007197 |
| 2026-09-20 | $0.006706 | $0.006505 | $0.006907 |
| 2026-09-21 | $0.006903 | $0.006696 | $0.007110 |
| 2026-09-22 | $0.006713 | $0.006512 | $0.006914 |
| 2026-09-23 | $0.006443 | $0.006250 | $0.006636 |
| 2026-09-24 | $0.006700 | $0.006499 | $0.006901 |
| 2026-09-25 | $0.006491 | $0.006296 | $0.006686 |
| 2026-09-26 | $0.006610 | $0.006412 | $0.006808 |
| 2026-09-27 | $0.006587 | $0.006390 | $0.006785 |
| 2026-09-28 | $0.006448 | $0.006255 | $0.006642 |
| 2026-09-29 | $0.006705 | $0.006504 | $0.006907 |
| 2026-09-30 | $0.006500 | $0.006305 | $0.006695 |
| 2026 October | |||
| 2026-10-01 | $0.006691 | $0.006490 | $0.006891 |
| 2026-10-02 | $0.006621 | $0.006422 | $0.006820 |
| 2026-10-03 | $0.006712 | $0.006510 | $0.006913 |
| 2026-10-04 | $0.006648 | $0.006448 | $0.006847 |
| 2026-10-05 | $0.006680 | $0.006480 | $0.006880 |
| 2026-10-06 | $0.006605 | $0.006407 | $0.006804 |
| 2026-10-07 | $0.006825 | $0.006621 | $0.007030 |
| 2026-10-08 | $0.006888 | $0.006681 | $0.007095 |
| 2026-10-09 | $0.006748 | $0.006545 | $0.006950 |
| 2026-10-10 | $0.007017 | $0.006806 | $0.007227 |
| 2026-10-11 | $0.007041 | $0.006830 | $0.007252 |
| 2026-10-12 | $0.007322 | $0.007102 | $0.007542 |
| 2026-10-13 | $0.007408 | $0.007186 | $0.007630 |
| 2026-10-14 | $0.007522 | $0.007296 | $0.007747 |
| 2026-10-15 | $0.007822 | $0.007587 | $0.008056 |
| 2026-10-16 | $0.008015 | $0.007774 | $0.008255 |
| 2026-10-17 | $0.008097 | $0.007854 | $0.008340 |
| 2026-10-18 | $0.007771 | $0.007538 | $0.008004 |
| 2026-10-19 | $0.007806 | $0.007572 | $0.008040 |
| 2026-10-20 | $0.007540 | $0.007314 | $0.007766 |
| 2026-10-21 | $0.007841 | $0.007605 | $0.008076 |
| 2026-10-22 | $0.007637 | $0.007408 | $0.007866 |
| 2026-10-23 | $0.007676 | $0.007445 | $0.007906 |
| 2026-10-24 | $0.007771 | $0.007538 | $0.008004 |
| 2026-10-25 | $0.007459 | $0.007235 | $0.007682 |
| 2026-10-26 | $0.007756 | $0.007523 | $0.007989 |
| 2026-10-27 | $0.007977 | $0.007738 | $0.008216 |
| 2026-10-28 | $0.007656 | $0.007427 | $0.007886 |
| 2026-10-29 | $0.007794 | $0.007560 | $0.008028 |
| 2026-10-30 | $0.007643 | $0.007414 | $0.007872 |
| 2026-10-31 | $0.007507 | $0.007282 | $0.007733 |
| 2026 November | |||
| 2026-11-01 | $0.007205 | $0.006989 | $0.007422 |
| 2026-11-02 | $0.007101 | $0.006888 | $0.007314 |
| 2026-11-03 | $0.006919 | $0.006711 | $0.007126 |