Current ChainX price: â–² 0.024212 USD (+51,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012875 | $0.012489 | $0.013261 |
| 2026-01-02 | $0.012357 | $0.011987 | $0.012728 |
| 2026-01-03 | $0.011861 | $0.011505 | $0.012216 |
| 2026-01-04 | $0.011454 | $0.011110 | $0.011797 |
| 2026-01-05 | $0.011911 | $0.011553 | $0.012268 |
| 2026-01-06 | $0.011432 | $0.011089 | $0.011775 |
| 2026-01-07 | $0.010972 | $0.010643 | $0.011301 |
| 2026-01-08 | $0.011072 | $0.010739 | $0.011404 |
| 2026-01-09 | $0.011194 | $0.010858 | $0.011530 |
| 2026-01-10 | $0.011640 | $0.011291 | $0.011989 |
| 2026-01-11 | $0.012104 | $0.011741 | $0.012468 |
| 2026-01-12 | $0.012587 | $0.012210 | $0.012965 |
| 2026-01-13 | $0.012243 | $0.011875 | $0.012610 |
| 2026-01-14 | $0.011750 | $0.011398 | $0.012103 |
| 2026-01-15 | $0.011627 | $0.011278 | $0.011976 |
| 2026-01-16 | $0.011412 | $0.011070 | $0.011754 |
| 2026-01-17 | $0.011197 | $0.010861 | $0.011533 |
| 2026-01-18 | $0.010747 | $0.010425 | $0.011069 |
| 2026-01-19 | $0.011176 | $0.010840 | $0.011511 |
| 2026-01-20 | $0.010726 | $0.010404 | $0.011048 |
| 2026-01-21 | $0.011010 | $0.010680 | $0.011340 |
| 2026-01-22 | $0.010964 | $0.010636 | $0.011293 |
| 2026-01-23 | $0.011147 | $0.010813 | $0.011481 |
| 2026-01-24 | $0.011121 | $0.010788 | $0.011455 |
| 2026-01-25 | $0.010975 | $0.010646 | $0.011304 |
| 2026-01-26 | $0.010534 | $0.010218 | $0.010850 |
| 2026-01-27 | $0.010110 | $0.009807 | $0.010414 |
| 2026-01-28 | $0.009924 | $0.009626 | $0.010222 |
| 2026-01-29 | $0.010320 | $0.010010 | $0.010630 |
| 2026-01-30 | $0.010732 | $0.010410 | $0.011054 |
| 2026-01-31 | $0.010300 | $0.009991 | $0.010609 |
| 2026 February | |||
| 2026-02-01 | $0.009886 | $0.009589 | $0.010183 |
| 2026-02-02 | $0.010280 | $0.009972 | $0.010589 |
| 2026-02-03 | $0.010460 | $0.010146 | $0.010773 |
| 2026-02-04 | $0.010282 | $0.009974 | $0.010591 |
| 2026-02-05 | $0.010693 | $0.010372 | $0.011013 |
| 2026-02-06 | $0.010263 | $0.009955 | $0.010570 |
| 2026-02-07 | $0.010672 | $0.010352 | $0.010992 |
| 2026-02-08 | $0.010243 | $0.009935 | $0.010550 |
| 2026-02-09 | $0.010381 | $0.010070 | $0.010693 |
| 2026-02-10 | $0.010763 | $0.010441 | $0.011086 |
| 2026-02-11 | $0.011034 | $0.010703 | $0.011365 |
| 2026-02-12 | $0.011474 | $0.011130 | $0.011818 |
| 2026-02-13 | $0.011013 | $0.010682 | $0.011343 |
| 2026-02-14 | $0.010820 | $0.010495 | $0.011145 |
| 2026-02-15 | $0.011240 | $0.010902 | $0.011577 |
| 2026-02-16 | $0.011688 | $0.011337 | $0.012038 |
| 2026-02-17 | $0.011770 | $0.011417 | $0.012123 |
| 2026-02-18 | $0.012240 | $0.011873 | $0.012607 |
| 2026-02-19 | $0.012728 | $0.012346 | $0.013110 |
| 2026-02-20 | $0.012216 | $0.011850 | $0.012583 |
| 2026-02-21 | $0.011725 | $0.011373 | $0.012077 |
| 2026-02-22 | $0.011955 | $0.011596 | $0.012313 |
| 2026-02-23 | $0.012318 | $0.011948 | $0.012687 |
| 2026-02-24 | $0.011822 | $0.011468 | $0.012177 |
| 2026-02-25 | $0.011798 | $0.011445 | $0.012152 |
| 2026-02-26 | $0.011613 | $0.011265 | $0.011962 |
| 2026-02-27 | $0.012077 | $0.011714 | $0.012439 |
| 2026-02-28 | $0.012214 | $0.011847 | $0.012580 |
| 2026 March | |||
| 2026-03-01 | $0.011723 | $0.011371 | $0.012074 |
| 2026-03-02 | $0.011930 | $0.011572 | $0.012287 |
| 2026-03-03 | $0.011835 | $0.011480 | $0.012190 |
| 2026-03-04 | $0.012307 | $0.011937 | $0.012676 |
| 2026-03-05 | $0.012767 | $0.012384 | $0.013150 |
| 2026-03-06 | $0.013276 | $0.012878 | $0.013675 |
| 2026-03-07 | $0.013785 | $0.013371 | $0.014199 |
| 2026-03-08 | $0.013231 | $0.012834 | $0.013628 |
| 2026-03-09 | $0.013045 | $0.012654 | $0.013437 |
| 2026-03-10 | $0.012521 | $0.012145 | $0.012896 |
| 2026-03-11 | $0.013020 | $0.012629 | $0.013411 |
| 2026-03-12 | $0.012496 | $0.012122 | $0.012871 |
| 2026-03-13 | $0.012246 | $0.011879 | $0.012613 |
| 2026-03-14 | $0.011754 | $0.011401 | $0.012106 |
| 2026-03-15 | $0.011331 | $0.010991 | $0.011671 |
| 2026-03-16 | $0.011783 | $0.011430 | $0.012137 |
| 2026-03-17 | $0.011820 | $0.011466 | $0.012175 |
| 2026-03-18 | $0.012292 | $0.011923 | $0.012660 |
| 2026-03-19 | $0.012782 | $0.012399 | $0.013165 |
| 2026-03-20 | $0.012268 | $0.011900 | $0.012636 |
| 2026-03-21 | $0.012757 | $0.012375 | $0.013140 |
| 2026-03-22 | $0.012244 | $0.011877 | $0.012612 |
| 2026-03-23 | $0.011879 | $0.011523 | $0.012236 |
| 2026-03-24 | $0.011673 | $0.011322 | $0.012023 |
| 2026-03-25 | $0.011577 | $0.011230 | $0.011924 |
| 2026-03-26 | $0.012039 | $0.011677 | $0.012400 |
| 2026-03-27 | $0.012519 | $0.012143 | $0.012894 |
| 2026-03-28 | $0.013018 | $0.012627 | $0.013409 |
| 2026-03-29 | $0.013537 | $0.013131 | $0.013943 |
| 2026-03-30 | $0.013164 | $0.012769 | $0.013559 |
| 2026-03-31 | $0.013689 | $0.013279 | $0.014100 |
| 2026 April | |||
| 2026-04-01 | $0.013385 | $0.012983 | $0.013786 |
| 2026-04-02 | $0.013919 | $0.013501 | $0.014336 |
| 2026-04-03 | $0.013359 | $0.012958 | $0.013760 |
| 2026-04-04 | $0.012822 | $0.012437 | $0.013207 |
| 2026-04-05 | $0.012306 | $0.011937 | $0.012675 |
| 2026-04-06 | $0.012797 | $0.012413 | $0.013181 |
| 2026-04-07 | $0.013307 | $0.012908 | $0.013707 |
| 2026-04-08 | $0.012772 | $0.012389 | $0.013156 |
| 2026-04-09 | $0.012259 | $0.011891 | $0.012627 |
| 2026-04-10 | $0.011766 | $0.011413 | $0.012119 |
| 2026-04-11 | $0.011293 | $0.010954 | $0.011632 |
| 2026-04-12 | $0.010839 | $0.010514 | $0.011164 |
| 2026-04-13 | $0.011076 | $0.010743 | $0.011408 |
| 2026-04-14 | $0.011517 | $0.011172 | $0.011863 |
| 2026-04-15 | $0.011977 | $0.011617 | $0.012336 |
| 2026-04-16 | $0.011517 | $0.011172 | $0.011863 |
| 2026-04-17 | $0.011894 | $0.011537 | $0.012250 |
| 2026-04-18 | $0.011415 | $0.011073 | $0.011758 |
| 2026-04-19 | $0.011871 | $0.011514 | $0.012227 |
| 2026-04-20 | $0.012344 | $0.011974 | $0.012714 |
| 2026-04-21 | $0.011848 | $0.011492 | $0.012203 |
| 2026-04-22 | $0.011676 | $0.011326 | $0.012027 |
| 2026-04-23 | $0.012142 | $0.011778 | $0.012506 |
| 2026-04-24 | $0.011748 | $0.011396 | $0.012100 |
| 2026-04-25 | $0.011276 | $0.010937 | $0.011614 |
| 2026-04-26 | $0.010968 | $0.010639 | $0.011297 |
| 2026-04-27 | $0.011406 | $0.011064 | $0.011748 |
| 2026-04-28 | $0.010947 | $0.010619 | $0.011275 |
| 2026-04-29 | $0.010775 | $0.010452 | $0.011099 |
| 2026-04-30 | $0.011019 | $0.010689 | $0.011350 |
| 2026 May | |||
| 2026-05-01 | $0.010706 | $0.010385 | $0.011028 |
| 2026-05-02 | $0.010276 | $0.009968 | $0.010584 |
| 2026-05-03 | $0.010622 | $0.010304 | $0.010941 |
| 2026-05-04 | $0.011046 | $0.010715 | $0.011377 |
| 2026-05-05 | $0.010602 | $0.010284 | $0.010920 |
| 2026-05-06 | $0.010283 | $0.009975 | $0.010592 |
| 2026-05-07 | $0.010655 | $0.010335 | $0.010975 |
| 2026-05-08 | $0.010322 | $0.010012 | $0.010632 |
| 2026-05-09 | $0.010651 | $0.010332 | $0.010971 |
| 2026-05-10 | $0.011076 | $0.010744 | $0.011408 |
| 2026-05-11 | $0.010630 | $0.010312 | $0.010949 |
| 2026-05-12 | $0.010846 | $0.010520 | $0.011171 |
| 2026-05-13 | $0.011278 | $0.010940 | $0.011617 |
| 2026-05-14 | $0.011274 | $0.010936 | $0.011612 |
| 2026-05-15 | $0.011723 | $0.011372 | $0.012075 |
| 2026-05-16 | $0.011381 | $0.011039 | $0.011722 |
| 2026-05-17 | $0.010923 | $0.010595 | $0.011251 |
| 2026-05-18 | $0.010484 | $0.010169 | $0.010798 |
| 2026-05-19 | $0.010115 | $0.009811 | $0.010418 |
| 2026-05-20 | $0.009708 | $0.009417 | $0.009999 |
| 2026-05-21 | $0.009566 | $0.009279 | $0.009853 |
| 2026-05-22 | $0.009947 | $0.009649 | $0.010246 |
| 2026-05-23 | $0.009686 | $0.009395 | $0.009976 |
| 2026-05-24 | $0.009727 | $0.009435 | $0.010019 |
| 2026-05-25 | $0.009336 | $0.009056 | $0.009616 |
| 2026-05-26 | $0.009708 | $0.009417 | $0.009999 |
| 2026-05-27 | $0.009907 | $0.009610 | $0.010204 |
| 2026-05-28 | $0.010302 | $0.009993 | $0.010611 |
| 2026-05-29 | $0.010214 | $0.009907 | $0.010520 |
| 2026-05-30 | $0.010193 | $0.009888 | $0.010499 |
| 2026-05-31 | $0.009783 | $0.009490 | $0.010077 |
| 2026 June | |||
| 2026-06-01 | $0.009710 | $0.009418 | $0.010001 |
| 2026-06-02 | $0.009319 | $0.009040 | $0.009599 |
| 2026-06-03 | $0.009691 | $0.009400 | $0.009982 |
| 2026-06-04 | $0.009395 | $0.009113 | $0.009676 |
| 2026-06-05 | $0.009080 | $0.008808 | $0.009353 |
| 2026-06-06 | $0.008715 | $0.008454 | $0.008977 |
| 2026-06-07 | $0.008810 | $0.008545 | $0.009074 |
| 2026-06-08 | $0.008559 | $0.008302 | $0.008815 |
| 2026-06-09 | $0.008900 | $0.008633 | $0.009167 |
| 2026-06-10 | $0.008542 | $0.008286 | $0.008798 |
| 2026-06-11 | $0.008439 | $0.008186 | $0.008692 |
| 2026-06-12 | $0.008100 | $0.007857 | $0.008343 |
| 2026-06-13 | $0.008423 | $0.008170 | $0.008676 |
| 2026-06-14 | $0.008084 | $0.007842 | $0.008327 |
| 2026-06-15 | $0.007899 | $0.007662 | $0.008136 |
| 2026-06-16 | $0.007837 | $0.007601 | $0.008072 |
| 2026-06-17 | $0.007521 | $0.007296 | $0.007747 |
| 2026-06-18 | $0.007219 | $0.007002 | $0.007436 |
| 2026-06-19 | $0.006982 | $0.006772 | $0.007191 |
| 2026-06-20 | $0.006701 | $0.006500 | $0.006902 |
| 2026-06-21 | $0.006927 | $0.006719 | $0.007134 |
| 2026-06-22 | $0.006731 | $0.006529 | $0.006933 |
| 2026-06-23 | $0.006831 | $0.006626 | $0.007036 |
| 2026-06-24 | $0.006924 | $0.006717 | $0.007132 |
| 2026-06-25 | $0.006646 | $0.006446 | $0.006845 |
| 2026-06-26 | $0.006723 | $0.006521 | $0.006925 |
| 2026-06-27 | $0.006453 | $0.006259 | $0.006646 |
| 2026-06-28 | $0.006391 | $0.006199 | $0.006583 |
| 2026-06-29 | $0.006501 | $0.006306 | $0.006696 |
| 2026-06-30 | $0.006426 | $0.006233 | $0.006618 |
| 2026 July | |||
| 2026-07-01 | $0.006167 | $0.005982 | $0.006352 |
| 2026-07-02 | $0.006103 | $0.005920 | $0.006286 |
| 2026-07-03 | $0.005857 | $0.005681 | $0.006033 |
| 2026-07-04 | $0.005803 | $0.005629 | $0.005977 |
| 2026-07-05 | $0.006034 | $0.005853 | $0.006215 |
| 2026-07-06 | $0.006275 | $0.006087 | $0.006463 |
| 2026-07-07 | $0.006525 | $0.006330 | $0.006721 |
| 2026-07-08 | $0.006786 | $0.006582 | $0.006989 |
| 2026-07-09 | $0.006959 | $0.006750 | $0.007168 |
| 2026-07-10 | $0.006679 | $0.006479 | $0.006879 |
| 2026-07-11 | $0.006945 | $0.006737 | $0.007154 |
| 2026-07-12 | $0.006666 | $0.006466 | $0.006866 |
| 2026-07-13 | $0.006398 | $0.006206 | $0.006590 |
| 2026-07-14 | $0.006235 | $0.006048 | $0.006423 |
| 2026-07-15 | $0.006086 | $0.005904 | $0.006269 |
| 2026-07-16 | $0.006329 | $0.006139 | $0.006519 |
| 2026-07-17 | $0.006075 | $0.005892 | $0.006257 |
| 2026-07-18 | $0.005914 | $0.005737 | $0.006091 |
| 2026-07-19 | $0.006099 | $0.005916 | $0.006282 |
| 2026-07-20 | $0.005854 | $0.005678 | $0.006030 |
| 2026-07-21 | $0.005620 | $0.005451 | $0.005788 |
| 2026-07-22 | $0.005429 | $0.005266 | $0.005592 |
| 2026-07-23 | $0.005406 | $0.005243 | $0.005568 |
| 2026-07-24 | $0.005348 | $0.005188 | $0.005509 |
| 2026-07-25 | $0.005133 | $0.004979 | $0.005287 |
| 2026-07-26 | $0.005326 | $0.005166 | $0.005486 |
| 2026-07-27 | $0.005538 | $0.005372 | $0.005705 |
| 2026-07-28 | $0.005566 | $0.005399 | $0.005733 |
| 2026-07-29 | $0.005624 | $0.005455 | $0.005792 |
| 2026-07-30 | $0.005614 | $0.005446 | $0.005783 |
| 2026-07-31 | $0.005753 | $0.005580 | $0.005925 |
| 2026 August | |||
| 2026-08-01 | $0.005870 | $0.005694 | $0.006046 |
| 2026-08-02 | $0.006104 | $0.005921 | $0.006287 |
| 2026-08-03 | $0.006348 | $0.006157 | $0.006538 |
| 2026-08-04 | $0.006601 | $0.006403 | $0.006799 |
| 2026-08-05 | $0.006336 | $0.006145 | $0.006526 |
| 2026-08-06 | $0.006081 | $0.005898 | $0.006263 |
| 2026-08-07 | $0.006323 | $0.006134 | $0.006513 |
| 2026-08-08 | $0.006069 | $0.005887 | $0.006251 |
| 2026-08-09 | $0.006311 | $0.006122 | $0.006500 |
| 2026-08-10 | $0.006416 | $0.006223 | $0.006608 |
| 2026-08-11 | $0.006312 | $0.006123 | $0.006502 |
| 2026-08-12 | $0.006524 | $0.006328 | $0.006720 |
| 2026-08-13 | $0.006784 | $0.006581 | $0.006988 |
| 2026-08-14 | $0.006676 | $0.006476 | $0.006877 |
| 2026-08-15 | $0.006752 | $0.006550 | $0.006955 |
| 2026-08-16 | $0.006901 | $0.006694 | $0.007108 |
| 2026-08-17 | $0.006932 | $0.006725 | $0.007140 |
| 2026-08-18 | $0.006809 | $0.006604 | $0.007013 |
| 2026-08-19 | $0.007080 | $0.006868 | $0.007293 |
| 2026-08-20 | $0.007061 | $0.006849 | $0.007273 |
| 2026-08-21 | $0.007325 | $0.007105 | $0.007545 |
| 2026-08-22 | $0.007384 | $0.007162 | $0.007605 |
| 2026-08-23 | $0.007528 | $0.007303 | $0.007754 |
| 2026-08-24 | $0.007697 | $0.007466 | $0.007927 |
| 2026-08-25 | $0.007625 | $0.007396 | $0.007854 |
| 2026-08-26 | $0.007357 | $0.007136 | $0.007577 |
| 2026-08-27 | $0.007280 | $0.007062 | $0.007499 |
| 2026-08-28 | $0.007315 | $0.007095 | $0.007534 |
| 2026-08-29 | $0.007341 | $0.007120 | $0.007561 |
| 2026-08-30 | $0.007439 | $0.007216 | $0.007662 |
| 2026-08-31 | $0.007140 | $0.006926 | $0.007354 |
| 2026 September | |||
| 2026-09-01 | $0.006853 | $0.006647 | $0.007059 |
| 2026-09-02 | $0.006721 | $0.006519 | $0.006922 |
| 2026-09-03 | $0.006821 | $0.006616 | $0.007025 |
| 2026-09-04 | $0.006546 | $0.006350 | $0.006743 |
| 2026-09-05 | $0.006494 | $0.006299 | $0.006688 |
| 2026-09-06 | $0.006233 | $0.006046 | $0.006419 |
| 2026-09-07 | $0.006206 | $0.006020 | $0.006392 |
| 2026-09-08 | $0.005956 | $0.005777 | $0.006135 |
| 2026-09-09 | $0.005969 | $0.005790 | $0.006148 |
| 2026-09-10 | $0.006041 | $0.005860 | $0.006222 |
| 2026-09-11 | $0.006008 | $0.005828 | $0.006188 |
| 2026-09-12 | $0.006247 | $0.006060 | $0.006435 |
| 2026-09-13 | $0.006497 | $0.006302 | $0.006692 |
| 2026-09-14 | $0.006235 | $0.006048 | $0.006422 |
| 2026-09-15 | $0.006484 | $0.006290 | $0.006679 |
| 2026-09-16 | $0.006743 | $0.006540 | $0.006945 |
| 2026-09-17 | $0.007012 | $0.006801 | $0.007222 |
| 2026-09-18 | $0.007291 | $0.007073 | $0.007510 |
| 2026-09-19 | $0.006998 | $0.006788 | $0.007208 |
| 2026-09-20 | $0.007203 | $0.006987 | $0.007419 |
| 2026-09-21 | $0.007005 | $0.006795 | $0.007215 |
| 2026-09-22 | $0.006724 | $0.006522 | $0.006925 |
| 2026-09-23 | $0.006992 | $0.006782 | $0.007201 |
| 2026-09-24 | $0.006774 | $0.006571 | $0.006977 |
| 2026-09-25 | $0.006898 | $0.006691 | $0.007105 |
| 2026-09-26 | $0.006874 | $0.006668 | $0.007080 |
| 2026-09-27 | $0.006729 | $0.006527 | $0.006931 |
| 2026-09-28 | $0.006998 | $0.006788 | $0.007207 |
| 2026-09-29 | $0.006783 | $0.006580 | $0.006987 |
| 2026-09-30 | $0.006982 | $0.006773 | $0.007192 |
| 2026 October | |||
| 2026-10-01 | $0.006909 | $0.006702 | $0.007117 |
| 2026-10-02 | $0.007004 | $0.006794 | $0.007214 |
| 2026-10-03 | $0.006937 | $0.006729 | $0.007145 |
| 2026-10-04 | $0.006971 | $0.006762 | $0.007180 |
| 2026-10-05 | $0.006893 | $0.006686 | $0.007100 |
| 2026-10-06 | $0.007123 | $0.006909 | $0.007336 |
| 2026-10-07 | $0.007188 | $0.006972 | $0.007404 |
| 2026-10-08 | $0.007042 | $0.006830 | $0.007253 |
| 2026-10-09 | $0.007323 | $0.007103 | $0.007542 |
| 2026-10-10 | $0.007348 | $0.007128 | $0.007568 |
| 2026-10-11 | $0.007641 | $0.007412 | $0.007870 |
| 2026-10-12 | $0.007731 | $0.007499 | $0.007963 |
| 2026-10-13 | $0.007850 | $0.007614 | $0.008085 |
| 2026-10-14 | $0.008163 | $0.007918 | $0.008407 |
| 2026-10-15 | $0.008364 | $0.008113 | $0.008615 |
| 2026-10-16 | $0.008450 | $0.008196 | $0.008703 |
| 2026-10-17 | $0.008110 | $0.007867 | $0.008353 |
| 2026-10-18 | $0.008146 | $0.007902 | $0.008391 |
| 2026-10-19 | $0.007869 | $0.007633 | $0.008105 |
| 2026-10-20 | $0.008183 | $0.007937 | $0.008428 |
| 2026-10-21 | $0.007970 | $0.007731 | $0.008209 |
| 2026-10-22 | $0.008011 | $0.007770 | $0.008251 |
| 2026-10-23 | $0.008110 | $0.007867 | $0.008353 |
| 2026-10-24 | $0.007784 | $0.007550 | $0.008017 |
| 2026-10-25 | $0.008094 | $0.007852 | $0.008337 |
| 2026-10-26 | $0.008325 | $0.008075 | $0.008575 |
| 2026-10-27 | $0.007990 | $0.007751 | $0.008230 |
| 2026-10-28 | $0.008134 | $0.007890 | $0.008378 |
| 2026-10-29 | $0.007977 | $0.007737 | $0.008216 |
| 2026-10-30 | $0.007835 | $0.007600 | $0.008070 |
| 2026-10-31 | $0.007520 | $0.007294 | $0.007745 |
| 2026 November | |||
| 2026-11-01 | $0.007411 | $0.007188 | $0.007633 |
| 2026-11-02 | $0.007221 | $0.007004 | $0.007437 |
| 2026-11-03 | $0.007101 | $0.006888 | $0.007314 |