Current ChainX price: â–² 0.024212 USD (+51,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018016 | $0.017475 | $0.018556 |
| 2026-01-02 | $0.017295 | $0.016777 | $0.017814 |
| 2026-01-03 | $0.016604 | $0.016106 | $0.017102 |
| 2026-01-04 | $0.016386 | $0.015895 | $0.016878 |
| 2026-01-05 | $0.015731 | $0.015259 | $0.016203 |
| 2026-01-06 | $0.015457 | $0.014994 | $0.015921 |
| 2026-01-07 | $0.014839 | $0.014394 | $0.015285 |
| 2026-01-08 | $0.014246 | $0.013819 | $0.014674 |
| 2026-01-09 | $0.013705 | $0.013294 | $0.014116 |
| 2026-01-10 | $0.014248 | $0.013821 | $0.014676 |
| 2026-01-11 | $0.014813 | $0.014369 | $0.015258 |
| 2026-01-12 | $0.014221 | $0.013794 | $0.014648 |
| 2026-01-13 | $0.013653 | $0.013243 | $0.014062 |
| 2026-01-14 | $0.014194 | $0.013768 | $0.014619 |
| 2026-01-15 | $0.013626 | $0.013217 | $0.014035 |
| 2026-01-16 | $0.013082 | $0.012689 | $0.013474 |
| 2026-01-17 | $0.013250 | $0.012853 | $0.013648 |
| 2026-01-18 | $0.012721 | $0.012339 | $0.013102 |
| 2026-01-19 | $0.013225 | $0.012828 | $0.013622 |
| 2026-01-20 | $0.013749 | $0.013337 | $0.014161 |
| 2026-01-21 | $0.013199 | $0.012803 | $0.013595 |
| 2026-01-22 | $0.013723 | $0.013311 | $0.014134 |
| 2026-01-23 | $0.013320 | $0.012920 | $0.013719 |
| 2026-01-24 | $0.012787 | $0.012404 | $0.013171 |
| 2026-01-25 | $0.013169 | $0.012774 | $0.013564 |
| 2026-01-26 | $0.012643 | $0.012264 | $0.013022 |
| 2026-01-27 | $0.013144 | $0.012750 | $0.013538 |
| 2026-01-28 | $0.013665 | $0.013255 | $0.014075 |
| 2026-01-29 | $0.014206 | $0.013780 | $0.014633 |
| 2026-01-30 | $0.013638 | $0.013229 | $0.014048 |
| 2026-01-31 | $0.013093 | $0.012700 | $0.013486 |
| 2026 February | |||
| 2026-02-01 | $0.013547 | $0.013141 | $0.013954 |
| 2026-02-02 | $0.013006 | $0.012616 | $0.013396 |
| 2026-02-03 | $0.013521 | $0.013116 | $0.013927 |
| 2026-02-04 | $0.012981 | $0.012591 | $0.013370 |
| 2026-02-05 | $0.012828 | $0.012443 | $0.013213 |
| 2026-02-06 | $0.012315 | $0.011946 | $0.012685 |
| 2026-02-07 | $0.012804 | $0.012419 | $0.013188 |
| 2026-02-08 | $0.012734 | $0.012352 | $0.013116 |
| 2026-02-09 | $0.013239 | $0.012842 | $0.013636 |
| 2026-02-10 | $0.013268 | $0.012870 | $0.013666 |
| 2026-02-11 | $0.012737 | $0.012355 | $0.013120 |
| 2026-02-12 | $0.012228 | $0.011861 | $0.012595 |
| 2026-02-13 | $0.012713 | $0.012332 | $0.013094 |
| 2026-02-14 | $0.013217 | $0.012820 | $0.013613 |
| 2026-02-15 | $0.012688 | $0.012308 | $0.013069 |
| 2026-02-16 | $0.013191 | $0.012796 | $0.013587 |
| 2026-02-17 | $0.013714 | $0.013303 | $0.014125 |
| 2026-02-18 | $0.013166 | $0.012771 | $0.013561 |
| 2026-02-19 | $0.012640 | $0.012260 | $0.013019 |
| 2026-02-20 | $0.012210 | $0.011844 | $0.012577 |
| 2026-02-21 | $0.011722 | $0.011371 | $0.012074 |
| 2026-02-22 | $0.011254 | $0.010916 | $0.011591 |
| 2026-02-23 | $0.011700 | $0.011349 | $0.012051 |
| 2026-02-24 | $0.012128 | $0.011764 | $0.012492 |
| 2026-02-25 | $0.011643 | $0.011294 | $0.011993 |
| 2026-02-26 | $0.011178 | $0.010843 | $0.011513 |
| 2026-02-27 | $0.011621 | $0.011272 | $0.011970 |
| 2026-02-28 | $0.012082 | $0.011719 | $0.012444 |
| 2026 March | |||
| 2026-03-01 | $0.011599 | $0.011251 | $0.011947 |
| 2026-03-02 | $0.011238 | $0.010901 | $0.011576 |
| 2026-03-03 | $0.010953 | $0.010624 | $0.011281 |
| 2026-03-04 | $0.010515 | $0.010199 | $0.010830 |
| 2026-03-05 | $0.010468 | $0.010154 | $0.010782 |
| 2026-03-06 | $0.010050 | $0.009748 | $0.010351 |
| 2026-03-07 | $0.009648 | $0.009359 | $0.009938 |
| 2026-03-08 | $0.009317 | $0.009038 | $0.009597 |
| 2026-03-09 | $0.009687 | $0.009396 | $0.009977 |
| 2026-03-10 | $0.009299 | $0.009020 | $0.009578 |
| 2026-03-11 | $0.008928 | $0.008660 | $0.009195 |
| 2026-03-12 | $0.009009 | $0.008738 | $0.009279 |
| 2026-03-13 | $0.009108 | $0.008835 | $0.009381 |
| 2026-03-14 | $0.009469 | $0.009185 | $0.009753 |
| 2026-03-15 | $0.009844 | $0.009549 | $0.010140 |
| 2026-03-16 | $0.010234 | $0.009927 | $0.010541 |
| 2026-03-17 | $0.009954 | $0.009656 | $0.010253 |
| 2026-03-18 | $0.009556 | $0.009270 | $0.009843 |
| 2026-03-19 | $0.009456 | $0.009173 | $0.009740 |
| 2026-03-20 | $0.009281 | $0.009003 | $0.009560 |
| 2026-03-21 | $0.009106 | $0.008833 | $0.009380 |
| 2026-03-22 | $0.008742 | $0.008480 | $0.009005 |
| 2026-03-23 | $0.009089 | $0.008816 | $0.009362 |
| 2026-03-24 | $0.008726 | $0.008464 | $0.008987 |
| 2026-03-25 | $0.008957 | $0.008688 | $0.009225 |
| 2026-03-26 | $0.008919 | $0.008652 | $0.009187 |
| 2026-03-27 | $0.009068 | $0.008796 | $0.009340 |
| 2026-03-28 | $0.009047 | $0.008776 | $0.009318 |
| 2026-03-29 | $0.008928 | $0.008660 | $0.009196 |
| 2026-03-30 | $0.008571 | $0.008314 | $0.008828 |
| 2026-03-31 | $0.008229 | $0.007982 | $0.008475 |
| 2026 April | |||
| 2026-04-01 | $0.008077 | $0.007835 | $0.008319 |
| 2026-04-02 | $0.008397 | $0.008145 | $0.008649 |
| 2026-04-03 | $0.008730 | $0.008468 | $0.008992 |
| 2026-04-04 | $0.008381 | $0.008130 | $0.008633 |
| 2026-04-05 | $0.008046 | $0.007805 | $0.008287 |
| 2026-04-06 | $0.008365 | $0.008114 | $0.008616 |
| 2026-04-07 | $0.008511 | $0.008256 | $0.008766 |
| 2026-04-08 | $0.008367 | $0.008116 | $0.008618 |
| 2026-04-09 | $0.008698 | $0.008437 | $0.008959 |
| 2026-04-10 | $0.008351 | $0.008100 | $0.008601 |
| 2026-04-11 | $0.008682 | $0.008421 | $0.008942 |
| 2026-04-12 | $0.008334 | $0.008084 | $0.008585 |
| 2026-04-13 | $0.008447 | $0.008194 | $0.008701 |
| 2026-04-14 | $0.008758 | $0.008495 | $0.009021 |
| 2026-04-15 | $0.008978 | $0.008709 | $0.009248 |
| 2026-04-16 | $0.009334 | $0.009054 | $0.009614 |
| 2026-04-17 | $0.008961 | $0.008692 | $0.009230 |
| 2026-04-18 | $0.008804 | $0.008540 | $0.009068 |
| 2026-04-19 | $0.009146 | $0.008871 | $0.009420 |
| 2026-04-20 | $0.009508 | $0.009223 | $0.009793 |
| 2026-04-21 | $0.009575 | $0.009288 | $0.009862 |
| 2026-04-22 | $0.009955 | $0.009656 | $0.010253 |
| 2026-04-23 | $0.010349 | $0.010039 | $0.010660 |
| 2026-04-24 | $0.009936 | $0.009637 | $0.010234 |
| 2026-04-25 | $0.009538 | $0.009252 | $0.009825 |
| 2026-04-26 | $0.009725 | $0.009434 | $0.010017 |
| 2026-04-27 | $0.010020 | $0.009720 | $0.010321 |
| 2026-04-28 | $0.009620 | $0.009331 | $0.009909 |
| 2026-04-29 | $0.009601 | $0.009313 | $0.009889 |
| 2026-04-30 | $0.009450 | $0.009166 | $0.009733 |
| 2026 May | |||
| 2026-05-01 | $0.009825 | $0.009530 | $0.010119 |
| 2026-05-02 | $0.009936 | $0.009638 | $0.010234 |
| 2026-05-03 | $0.009539 | $0.009253 | $0.009825 |
| 2026-05-04 | $0.009707 | $0.009416 | $0.009998 |
| 2026-05-05 | $0.009630 | $0.009341 | $0.009919 |
| 2026-05-06 | $0.010012 | $0.009711 | $0.010312 |
| 2026-05-07 | $0.010386 | $0.010075 | $0.010698 |
| 2026-05-08 | $0.010798 | $0.010474 | $0.011122 |
| 2026-05-09 | $0.011212 | $0.010875 | $0.011548 |
| 2026-05-10 | $0.010763 | $0.010440 | $0.011086 |
| 2026-05-11 | $0.010612 | $0.010294 | $0.010931 |
| 2026-05-12 | $0.010188 | $0.009883 | $0.010494 |
| 2026-05-13 | $0.010592 | $0.010274 | $0.010910 |
| 2026-05-14 | $0.010169 | $0.009864 | $0.010474 |
| 2026-05-15 | $0.009965 | $0.009666 | $0.010264 |
| 2026-05-16 | $0.009566 | $0.009279 | $0.009853 |
| 2026-05-17 | $0.009223 | $0.008946 | $0.009499 |
| 2026-05-18 | $0.009588 | $0.009301 | $0.009876 |
| 2026-05-19 | $0.009618 | $0.009330 | $0.009907 |
| 2026-05-20 | $0.010000 | $0.009700 | $0.010300 |
| 2026-05-21 | $0.010396 | $0.010084 | $0.010708 |
| 2026-05-22 | $0.009980 | $0.009681 | $0.010280 |
| 2026-05-23 | $0.010376 | $0.010065 | $0.010687 |
| 2026-05-24 | $0.009961 | $0.009662 | $0.010260 |
| 2026-05-25 | $0.009664 | $0.009374 | $0.009954 |
| 2026-05-26 | $0.009496 | $0.009211 | $0.009781 |
| 2026-05-27 | $0.009418 | $0.009136 | $0.009701 |
| 2026-05-28 | $0.009791 | $0.009498 | $0.010085 |
| 2026-05-29 | $0.010180 | $0.009874 | $0.010485 |
| 2026-05-30 | $0.010583 | $0.010265 | $0.010900 |
| 2026-05-31 | $0.011002 | $0.010672 | $0.011332 |
| 2026 June | |||
| 2026-06-01 | $0.010699 | $0.010378 | $0.011020 |
| 2026-06-02 | $0.011123 | $0.010790 | $0.011457 |
| 2026-06-03 | $0.010876 | $0.010550 | $0.011202 |
| 2026-06-04 | $0.011307 | $0.010968 | $0.011646 |
| 2026-06-05 | $0.010855 | $0.010529 | $0.011181 |
| 2026-06-06 | $0.010421 | $0.010108 | $0.010734 |
| 2026-06-07 | $0.010004 | $0.009704 | $0.010305 |
| 2026-06-08 | $0.010401 | $0.010089 | $0.010713 |
| 2026-06-09 | $0.010813 | $0.010489 | $0.011138 |
| 2026-06-10 | $0.010381 | $0.010069 | $0.010692 |
| 2026-06-11 | $0.009966 | $0.009667 | $0.010265 |
| 2026-06-12 | $0.009568 | $0.009281 | $0.009855 |
| 2026-06-13 | $0.009185 | $0.008910 | $0.009461 |
| 2026-06-14 | $0.008818 | $0.008553 | $0.009082 |
| 2026-06-15 | $0.009011 | $0.008740 | $0.009281 |
| 2026-06-16 | $0.009368 | $0.009087 | $0.009649 |
| 2026-06-17 | $0.009739 | $0.009447 | $0.010031 |
| 2026-06-18 | $0.009365 | $0.009084 | $0.009646 |
| 2026-06-19 | $0.009671 | $0.009381 | $0.009962 |
| 2026-06-20 | $0.009285 | $0.009006 | $0.009563 |
| 2026-06-21 | $0.009653 | $0.009363 | $0.009942 |
| 2026-06-22 | $0.010035 | $0.009734 | $0.010336 |
| 2026-06-23 | $0.009634 | $0.009345 | $0.009923 |
| 2026-06-24 | $0.009495 | $0.009210 | $0.009780 |
| 2026-06-25 | $0.009871 | $0.009575 | $0.010167 |
| 2026-06-26 | $0.009551 | $0.009264 | $0.009837 |
| 2026-06-27 | $0.009169 | $0.008894 | $0.009444 |
| 2026-06-28 | $0.008919 | $0.008652 | $0.009187 |
| 2026-06-29 | $0.009273 | $0.008994 | $0.009551 |
| 2026-06-30 | $0.008902 | $0.008635 | $0.009169 |
| 2026 July | |||
| 2026-07-01 | $0.008762 | $0.008499 | $0.009025 |
| 2026-07-02 | $0.008961 | $0.008692 | $0.009229 |
| 2026-07-03 | $0.008706 | $0.008445 | $0.008967 |
| 2026-07-04 | $0.008358 | $0.008107 | $0.008609 |
| 2026-07-05 | $0.008640 | $0.008381 | $0.008899 |
| 2026-07-06 | $0.008982 | $0.008713 | $0.009252 |
| 2026-07-07 | $0.008623 | $0.008365 | $0.008882 |
| 2026-07-08 | $0.008364 | $0.008113 | $0.008615 |
| 2026-07-09 | $0.008667 | $0.008407 | $0.008927 |
| 2026-07-10 | $0.008396 | $0.008144 | $0.008648 |
| 2026-07-11 | $0.008663 | $0.008403 | $0.008923 |
| 2026-07-12 | $0.009007 | $0.008736 | $0.009277 |
| 2026-07-13 | $0.008647 | $0.008387 | $0.008906 |
| 2026-07-14 | $0.008822 | $0.008557 | $0.009086 |
| 2026-07-15 | $0.009171 | $0.008896 | $0.009447 |
| 2026-07-16 | $0.009168 | $0.008893 | $0.009443 |
| 2026-07-17 | $0.009531 | $0.009245 | $0.009817 |
| 2026-07-18 | $0.009252 | $0.008975 | $0.009530 |
| 2026-07-19 | $0.008882 | $0.008616 | $0.009149 |
| 2026-07-20 | $0.008527 | $0.008272 | $0.008783 |
| 2026-07-21 | $0.008227 | $0.007980 | $0.008474 |
| 2026-07-22 | $0.007898 | $0.007661 | $0.008135 |
| 2026-07-23 | $0.007783 | $0.007549 | $0.008016 |
| 2026-07-24 | $0.008091 | $0.007848 | $0.008334 |
| 2026-07-25 | $0.007878 | $0.007642 | $0.008115 |
| 2026-07-26 | $0.007912 | $0.007674 | $0.008149 |
| 2026-07-27 | $0.007596 | $0.007368 | $0.007823 |
| 2026-07-28 | $0.007897 | $0.007660 | $0.008133 |
| 2026-07-29 | $0.008058 | $0.007817 | $0.008300 |
| 2026-07-30 | $0.008378 | $0.008127 | $0.008629 |
| 2026-07-31 | $0.008306 | $0.008057 | $0.008555 |
| 2026 August | |||
| 2026-08-01 | $0.008289 | $0.008041 | $0.008538 |
| 2026-08-02 | $0.007958 | $0.007719 | $0.008197 |
| 2026-08-03 | $0.007898 | $0.007661 | $0.008135 |
| 2026-08-04 | $0.007582 | $0.007355 | $0.007809 |
| 2026-08-05 | $0.007882 | $0.007646 | $0.008119 |
| 2026-08-06 | $0.007642 | $0.007412 | $0.007871 |
| 2026-08-07 | $0.007386 | $0.007164 | $0.007608 |
| 2026-08-08 | $0.007091 | $0.006878 | $0.007303 |
| 2026-08-09 | $0.007167 | $0.006952 | $0.007382 |
| 2026-08-10 | $0.006963 | $0.006754 | $0.007172 |
| 2026-08-11 | $0.007239 | $0.007022 | $0.007456 |
| 2026-08-12 | $0.006950 | $0.006741 | $0.007158 |
| 2026-08-13 | $0.006866 | $0.006660 | $0.007072 |
| 2026-08-14 | $0.006592 | $0.006394 | $0.006789 |
| 2026-08-15 | $0.006853 | $0.006647 | $0.007058 |
| 2026-08-16 | $0.006579 | $0.006382 | $0.006776 |
| 2026-08-17 | $0.006428 | $0.006236 | $0.006621 |
| 2026-08-18 | $0.006377 | $0.006186 | $0.006569 |
| 2026-08-19 | $0.006122 | $0.005939 | $0.006306 |
| 2026-08-20 | $0.005878 | $0.005701 | $0.006054 |
| 2026-08-21 | $0.005685 | $0.005514 | $0.005855 |
| 2026-08-22 | $0.005457 | $0.005294 | $0.005621 |
| 2026-08-23 | $0.005641 | $0.005472 | $0.005810 |
| 2026-08-24 | $0.005482 | $0.005317 | $0.005646 |
| 2026-08-25 | $0.005563 | $0.005396 | $0.005730 |
| 2026-08-26 | $0.005639 | $0.005470 | $0.005808 |
| 2026-08-27 | $0.005414 | $0.005251 | $0.005576 |
| 2026-08-28 | $0.005477 | $0.005312 | $0.005641 |
| 2026-08-29 | $0.005258 | $0.005100 | $0.005415 |
| 2026-08-30 | $0.005208 | $0.005051 | $0.005364 |
| 2026-08-31 | $0.005297 | $0.005138 | $0.005456 |
| 2026 September | |||
| 2026-09-01 | $0.005236 | $0.005079 | $0.005393 |
| 2026-09-02 | $0.005026 | $0.004876 | $0.005177 |
| 2026-09-03 | $0.004974 | $0.004824 | $0.005123 |
| 2026-09-04 | $0.004775 | $0.004632 | $0.004918 |
| 2026-09-05 | $0.004731 | $0.004589 | $0.004872 |
| 2026-09-06 | $0.004918 | $0.004771 | $0.005066 |
| 2026-09-07 | $0.005113 | $0.004960 | $0.005266 |
| 2026-09-08 | $0.005316 | $0.005156 | $0.005475 |
| 2026-09-09 | $0.005526 | $0.005360 | $0.005692 |
| 2026-09-10 | $0.005667 | $0.005497 | $0.005837 |
| 2026-09-11 | $0.005441 | $0.005278 | $0.005604 |
| 2026-09-12 | $0.005656 | $0.005487 | $0.005826 |
| 2026-09-13 | $0.005430 | $0.005267 | $0.005593 |
| 2026-09-14 | $0.005213 | $0.005057 | $0.005370 |
| 2026-09-15 | $0.005081 | $0.004928 | $0.005233 |
| 2026-09-16 | $0.004959 | $0.004810 | $0.005108 |
| 2026-09-17 | $0.005156 | $0.005001 | $0.005310 |
| 2026-09-18 | $0.004950 | $0.004801 | $0.005098 |
| 2026-09-19 | $0.004819 | $0.004674 | $0.004963 |
| 2026-09-20 | $0.004970 | $0.004821 | $0.005119 |
| 2026-09-21 | $0.004771 | $0.004628 | $0.004914 |
| 2026-09-22 | $0.004580 | $0.004443 | $0.004718 |
| 2026-09-23 | $0.004425 | $0.004292 | $0.004557 |
| 2026-09-24 | $0.004406 | $0.004274 | $0.004538 |
| 2026-09-25 | $0.004359 | $0.004228 | $0.004490 |
| 2026-09-26 | $0.004185 | $0.004059 | $0.004310 |
| 2026-09-27 | $0.004342 | $0.004212 | $0.004472 |
| 2026-09-28 | $0.004514 | $0.004379 | $0.004649 |
| 2026-09-29 | $0.004536 | $0.004400 | $0.004672 |
| 2026-09-30 | $0.004584 | $0.004446 | $0.004721 |
| 2026 October | |||
| 2026-10-01 | $0.004576 | $0.004438 | $0.004713 |
| 2026-10-02 | $0.004689 | $0.004548 | $0.004829 |
| 2026-10-03 | $0.004784 | $0.004641 | $0.004928 |
| 2026-10-04 | $0.004974 | $0.004825 | $0.005123 |
| 2026-10-05 | $0.005171 | $0.005016 | $0.005326 |
| 2026-10-06 | $0.005376 | $0.005215 | $0.005537 |
| 2026-10-07 | $0.005161 | $0.005006 | $0.005316 |
| 2026-10-08 | $0.004955 | $0.004806 | $0.005104 |
| 2026-10-09 | $0.005151 | $0.004997 | $0.005306 |
| 2026-10-10 | $0.004945 | $0.004797 | $0.005094 |
| 2026-10-11 | $0.005141 | $0.004987 | $0.005296 |
| 2026-10-12 | $0.005227 | $0.005070 | $0.005384 |
| 2026-10-13 | $0.005142 | $0.004988 | $0.005297 |
| 2026-10-14 | $0.005315 | $0.005155 | $0.005474 |
| 2026-10-15 | $0.005525 | $0.005360 | $0.005691 |
| 2026-10-16 | $0.005438 | $0.005275 | $0.005601 |
| 2026-10-17 | $0.005500 | $0.005335 | $0.005665 |
| 2026-10-18 | $0.005620 | $0.005452 | $0.005789 |
| 2026-10-19 | $0.005646 | $0.005477 | $0.005816 |
| 2026-10-20 | $0.005545 | $0.005379 | $0.005712 |
| 2026-10-21 | $0.005765 | $0.005592 | $0.005938 |
| 2026-10-22 | $0.005749 | $0.005577 | $0.005922 |
| 2026-10-23 | $0.005965 | $0.005786 | $0.006143 |
| 2026-10-24 | $0.006012 | $0.005832 | $0.006193 |
| 2026-10-25 | $0.006130 | $0.005946 | $0.006314 |
| 2026-10-26 | $0.006267 | $0.006079 | $0.006455 |
| 2026-10-27 | $0.006209 | $0.006022 | $0.006395 |
| 2026-10-28 | $0.005990 | $0.005811 | $0.006170 |
| 2026-10-29 | $0.005928 | $0.005750 | $0.006106 |
| 2026-10-30 | $0.005956 | $0.005778 | $0.006135 |
| 2026-10-31 | $0.005977 | $0.005798 | $0.006157 |
| 2026 November | |||
| 2026-11-01 | $0.006057 | $0.005876 | $0.006239 |
| 2026-11-02 | $0.005815 | $0.005641 | $0.005990 |
| 2026-11-03 | $0.005583 | $0.005415 | $0.005750 |