> Page 1: ChainX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.018016 $0.017475 $0.018556
2026-01-02 $0.017295 $0.016777 $0.017814
2026-01-03 $0.016604 $0.016106 $0.017102
2026-01-04 $0.016386 $0.015895 $0.016878
2026-01-05 $0.015731 $0.015259 $0.016203
2026-01-06 $0.015457 $0.014994 $0.015921
2026-01-07 $0.014839 $0.014394 $0.015285
2026-01-08 $0.014246 $0.013819 $0.014674
2026-01-09 $0.013705 $0.013294 $0.014116
2026-01-10 $0.014248 $0.013821 $0.014676
2026-01-11 $0.014813 $0.014369 $0.015258
2026-01-12 $0.014221 $0.013794 $0.014648
2026-01-13 $0.013653 $0.013243 $0.014062
2026-01-14 $0.014194 $0.013768 $0.014619
2026-01-15 $0.013626 $0.013217 $0.014035
2026-01-16 $0.013082 $0.012689 $0.013474
2026-01-17 $0.013250 $0.012853 $0.013648
2026-01-18 $0.012721 $0.012339 $0.013102
2026-01-19 $0.013225 $0.012828 $0.013622
2026-01-20 $0.013749 $0.013337 $0.014161
2026-01-21 $0.013199 $0.012803 $0.013595
2026-01-22 $0.013723 $0.013311 $0.014134
2026-01-23 $0.013320 $0.012920 $0.013719
2026-01-24 $0.012787 $0.012404 $0.013171
2026-01-25 $0.013169 $0.012774 $0.013564
2026-01-26 $0.012643 $0.012264 $0.013022
2026-01-27 $0.013144 $0.012750 $0.013538
2026-01-28 $0.013665 $0.013255 $0.014075
2026-01-29 $0.014206 $0.013780 $0.014633
2026-01-30 $0.013638 $0.013229 $0.014048
2026-01-31 $0.013093 $0.012700 $0.013486
2026 February
2026-02-01 $0.013547 $0.013141 $0.013954
2026-02-02 $0.013006 $0.012616 $0.013396
2026-02-03 $0.013521 $0.013116 $0.013927
2026-02-04 $0.012981 $0.012591 $0.013370
2026-02-05 $0.012828 $0.012443 $0.013213
2026-02-06 $0.012315 $0.011946 $0.012685
2026-02-07 $0.012804 $0.012419 $0.013188
2026-02-08 $0.012734 $0.012352 $0.013116
2026-02-09 $0.013239 $0.012842 $0.013636
2026-02-10 $0.013268 $0.012870 $0.013666
2026-02-11 $0.012737 $0.012355 $0.013120
2026-02-12 $0.012228 $0.011861 $0.012595
2026-02-13 $0.012713 $0.012332 $0.013094
2026-02-14 $0.013217 $0.012820 $0.013613
2026-02-15 $0.012688 $0.012308 $0.013069
2026-02-16 $0.013191 $0.012796 $0.013587
2026-02-17 $0.013714 $0.013303 $0.014125
2026-02-18 $0.013166 $0.012771 $0.013561
2026-02-19 $0.012640 $0.012260 $0.013019
2026-02-20 $0.012210 $0.011844 $0.012577
2026-02-21 $0.011722 $0.011371 $0.012074
2026-02-22 $0.011254 $0.010916 $0.011591
2026-02-23 $0.011700 $0.011349 $0.012051
2026-02-24 $0.012128 $0.011764 $0.012492
2026-02-25 $0.011643 $0.011294 $0.011993
2026-02-26 $0.011178 $0.010843 $0.011513
2026-02-27 $0.011621 $0.011272 $0.011970
2026-02-28 $0.012082 $0.011719 $0.012444
2026 March
2026-03-01 $0.011599 $0.011251 $0.011947
2026-03-02 $0.011238 $0.010901 $0.011576
2026-03-03 $0.010953 $0.010624 $0.011281
2026-03-04 $0.010515 $0.010199 $0.010830
2026-03-05 $0.010468 $0.010154 $0.010782
2026-03-06 $0.010050 $0.009748 $0.010351
2026-03-07 $0.009648 $0.009359 $0.009938
2026-03-08 $0.009317 $0.009038 $0.009597
2026-03-09 $0.009687 $0.009396 $0.009977
2026-03-10 $0.009299 $0.009020 $0.009578
2026-03-11 $0.008928 $0.008660 $0.009195
2026-03-12 $0.009009 $0.008738 $0.009279
2026-03-13 $0.009108 $0.008835 $0.009381
2026-03-14 $0.009469 $0.009185 $0.009753
2026-03-15 $0.009844 $0.009549 $0.010140
2026-03-16 $0.010234 $0.009927 $0.010541
2026-03-17 $0.009954 $0.009656 $0.010253
2026-03-18 $0.009556 $0.009270 $0.009843
2026-03-19 $0.009456 $0.009173 $0.009740
2026-03-20 $0.009281 $0.009003 $0.009560
2026-03-21 $0.009106 $0.008833 $0.009380
2026-03-22 $0.008742 $0.008480 $0.009005
2026-03-23 $0.009089 $0.008816 $0.009362
2026-03-24 $0.008726 $0.008464 $0.008987
2026-03-25 $0.008957 $0.008688 $0.009225
2026-03-26 $0.008919 $0.008652 $0.009187
2026-03-27 $0.009068 $0.008796 $0.009340
2026-03-28 $0.009047 $0.008776 $0.009318
2026-03-29 $0.008928 $0.008660 $0.009196
2026-03-30 $0.008571 $0.008314 $0.008828
2026-03-31 $0.008229 $0.007982 $0.008475
2026 April
2026-04-01 $0.008077 $0.007835 $0.008319
2026-04-02 $0.008397 $0.008145 $0.008649
2026-04-03 $0.008730 $0.008468 $0.008992
2026-04-04 $0.008381 $0.008130 $0.008633
2026-04-05 $0.008046 $0.007805 $0.008287
2026-04-06 $0.008365 $0.008114 $0.008616
2026-04-07 $0.008511 $0.008256 $0.008766
2026-04-08 $0.008367 $0.008116 $0.008618
2026-04-09 $0.008698 $0.008437 $0.008959
2026-04-10 $0.008351 $0.008100 $0.008601
2026-04-11 $0.008682 $0.008421 $0.008942
2026-04-12 $0.008334 $0.008084 $0.008585
2026-04-13 $0.008447 $0.008194 $0.008701
2026-04-14 $0.008758 $0.008495 $0.009021
2026-04-15 $0.008978 $0.008709 $0.009248
2026-04-16 $0.009334 $0.009054 $0.009614
2026-04-17 $0.008961 $0.008692 $0.009230
2026-04-18 $0.008804 $0.008540 $0.009068
2026-04-19 $0.009146 $0.008871 $0.009420
2026-04-20 $0.009508 $0.009223 $0.009793
2026-04-21 $0.009575 $0.009288 $0.009862
2026-04-22 $0.009955 $0.009656 $0.010253
2026-04-23 $0.010349 $0.010039 $0.010660
2026-04-24 $0.009936 $0.009637 $0.010234
2026-04-25 $0.009538 $0.009252 $0.009825
2026-04-26 $0.009725 $0.009434 $0.010017
2026-04-27 $0.010020 $0.009720 $0.010321
2026-04-28 $0.009620 $0.009331 $0.009909
2026-04-29 $0.009601 $0.009313 $0.009889
2026-04-30 $0.009450 $0.009166 $0.009733
2026 May
2026-05-01 $0.009825 $0.009530 $0.010119
2026-05-02 $0.009936 $0.009638 $0.010234
2026-05-03 $0.009539 $0.009253 $0.009825
2026-05-04 $0.009707 $0.009416 $0.009998
2026-05-05 $0.009630 $0.009341 $0.009919
2026-05-06 $0.010012 $0.009711 $0.010312
2026-05-07 $0.010386 $0.010075 $0.010698
2026-05-08 $0.010798 $0.010474 $0.011122
2026-05-09 $0.011212 $0.010875 $0.011548
2026-05-10 $0.010763 $0.010440 $0.011086
2026-05-11 $0.010612 $0.010294 $0.010931
2026-05-12 $0.010188 $0.009883 $0.010494
2026-05-13 $0.010592 $0.010274 $0.010910
2026-05-14 $0.010169 $0.009864 $0.010474
2026-05-15 $0.009965 $0.009666 $0.010264
2026-05-16 $0.009566 $0.009279 $0.009853
2026-05-17 $0.009223 $0.008946 $0.009499
2026-05-18 $0.009588 $0.009301 $0.009876
2026-05-19 $0.009618 $0.009330 $0.009907
2026-05-20 $0.010000 $0.009700 $0.010300
2026-05-21 $0.010396 $0.010084 $0.010708
2026-05-22 $0.009980 $0.009681 $0.010280
2026-05-23 $0.010376 $0.010065 $0.010687
2026-05-24 $0.009961 $0.009662 $0.010260
2026-05-25 $0.009664 $0.009374 $0.009954
2026-05-26 $0.009496 $0.009211 $0.009781
2026-05-27 $0.009418 $0.009136 $0.009701
2026-05-28 $0.009791 $0.009498 $0.010085
2026-05-29 $0.010180 $0.009874 $0.010485
2026-05-30 $0.010583 $0.010265 $0.010900
2026-05-31 $0.011002 $0.010672 $0.011332
2026 June
2026-06-01 $0.010699 $0.010378 $0.011020
2026-06-02 $0.011123 $0.010790 $0.011457
2026-06-03 $0.010876 $0.010550 $0.011202
2026-06-04 $0.011307 $0.010968 $0.011646
2026-06-05 $0.010855 $0.010529 $0.011181
2026-06-06 $0.010421 $0.010108 $0.010734
2026-06-07 $0.010004 $0.009704 $0.010305
2026-06-08 $0.010401 $0.010089 $0.010713
2026-06-09 $0.010813 $0.010489 $0.011138
2026-06-10 $0.010381 $0.010069 $0.010692
2026-06-11 $0.009966 $0.009667 $0.010265
2026-06-12 $0.009568 $0.009281 $0.009855
2026-06-13 $0.009185 $0.008910 $0.009461
2026-06-14 $0.008818 $0.008553 $0.009082
2026-06-15 $0.009011 $0.008740 $0.009281
2026-06-16 $0.009368 $0.009087 $0.009649
2026-06-17 $0.009739 $0.009447 $0.010031
2026-06-18 $0.009365 $0.009084 $0.009646
2026-06-19 $0.009671 $0.009381 $0.009962
2026-06-20 $0.009285 $0.009006 $0.009563
2026-06-21 $0.009653 $0.009363 $0.009942
2026-06-22 $0.010035 $0.009734 $0.010336
2026-06-23 $0.009634 $0.009345 $0.009923
2026-06-24 $0.009495 $0.009210 $0.009780
2026-06-25 $0.009871 $0.009575 $0.010167
2026-06-26 $0.009551 $0.009264 $0.009837
2026-06-27 $0.009169 $0.008894 $0.009444
2026-06-28 $0.008919 $0.008652 $0.009187
2026-06-29 $0.009273 $0.008994 $0.009551
2026-06-30 $0.008902 $0.008635 $0.009169
2026 July
2026-07-01 $0.008762 $0.008499 $0.009025
2026-07-02 $0.008961 $0.008692 $0.009229
2026-07-03 $0.008706 $0.008445 $0.008967
2026-07-04 $0.008358 $0.008107 $0.008609
2026-07-05 $0.008640 $0.008381 $0.008899
2026-07-06 $0.008982 $0.008713 $0.009252
2026-07-07 $0.008623 $0.008365 $0.008882
2026-07-08 $0.008364 $0.008113 $0.008615
2026-07-09 $0.008667 $0.008407 $0.008927
2026-07-10 $0.008396 $0.008144 $0.008648
2026-07-11 $0.008663 $0.008403 $0.008923
2026-07-12 $0.009007 $0.008736 $0.009277
2026-07-13 $0.008647 $0.008387 $0.008906
2026-07-14 $0.008822 $0.008557 $0.009086
2026-07-15 $0.009171 $0.008896 $0.009447
2026-07-16 $0.009168 $0.008893 $0.009443
2026-07-17 $0.009531 $0.009245 $0.009817
2026-07-18 $0.009252 $0.008975 $0.009530
2026-07-19 $0.008882 $0.008616 $0.009149
2026-07-20 $0.008527 $0.008272 $0.008783
2026-07-21 $0.008227 $0.007980 $0.008474
2026-07-22 $0.007898 $0.007661 $0.008135
2026-07-23 $0.007783 $0.007549 $0.008016
2026-07-24 $0.008091 $0.007848 $0.008334
2026-07-25 $0.007878 $0.007642 $0.008115
2026-07-26 $0.007912 $0.007674 $0.008149
2026-07-27 $0.007596 $0.007368 $0.007823
2026-07-28 $0.007897 $0.007660 $0.008133
2026-07-29 $0.008058 $0.007817 $0.008300
2026-07-30 $0.008378 $0.008127 $0.008629
2026-07-31 $0.008306 $0.008057 $0.008555
2026 August
2026-08-01 $0.008289 $0.008041 $0.008538
2026-08-02 $0.007958 $0.007719 $0.008197
2026-08-03 $0.007898 $0.007661 $0.008135
2026-08-04 $0.007582 $0.007355 $0.007809
2026-08-05 $0.007882 $0.007646 $0.008119
2026-08-06 $0.007642 $0.007412 $0.007871
2026-08-07 $0.007386 $0.007164 $0.007608
2026-08-08 $0.007091 $0.006878 $0.007303
2026-08-09 $0.007167 $0.006952 $0.007382
2026-08-10 $0.006963 $0.006754 $0.007172
2026-08-11 $0.007239 $0.007022 $0.007456
2026-08-12 $0.006950 $0.006741 $0.007158
2026-08-13 $0.006866 $0.006660 $0.007072
2026-08-14 $0.006592 $0.006394 $0.006789
2026-08-15 $0.006853 $0.006647 $0.007058
2026-08-16 $0.006579 $0.006382 $0.006776
2026-08-17 $0.006428 $0.006236 $0.006621
2026-08-18 $0.006377 $0.006186 $0.006569
2026-08-19 $0.006122 $0.005939 $0.006306
2026-08-20 $0.005878 $0.005701 $0.006054
2026-08-21 $0.005685 $0.005514 $0.005855
2026-08-22 $0.005457 $0.005294 $0.005621
2026-08-23 $0.005641 $0.005472 $0.005810
2026-08-24 $0.005482 $0.005317 $0.005646
2026-08-25 $0.005563 $0.005396 $0.005730
2026-08-26 $0.005639 $0.005470 $0.005808
2026-08-27 $0.005414 $0.005251 $0.005576
2026-08-28 $0.005477 $0.005312 $0.005641
2026-08-29 $0.005258 $0.005100 $0.005415
2026-08-30 $0.005208 $0.005051 $0.005364
2026-08-31 $0.005297 $0.005138 $0.005456
2026 September
2026-09-01 $0.005236 $0.005079 $0.005393
2026-09-02 $0.005026 $0.004876 $0.005177
2026-09-03 $0.004974 $0.004824 $0.005123
2026-09-04 $0.004775 $0.004632 $0.004918
2026-09-05 $0.004731 $0.004589 $0.004872
2026-09-06 $0.004918 $0.004771 $0.005066
2026-09-07 $0.005113 $0.004960 $0.005266
2026-09-08 $0.005316 $0.005156 $0.005475
2026-09-09 $0.005526 $0.005360 $0.005692
2026-09-10 $0.005667 $0.005497 $0.005837
2026-09-11 $0.005441 $0.005278 $0.005604
2026-09-12 $0.005656 $0.005487 $0.005826
2026-09-13 $0.005430 $0.005267 $0.005593
2026-09-14 $0.005213 $0.005057 $0.005370
2026-09-15 $0.005081 $0.004928 $0.005233
2026-09-16 $0.004959 $0.004810 $0.005108
2026-09-17 $0.005156 $0.005001 $0.005310
2026-09-18 $0.004950 $0.004801 $0.005098
2026-09-19 $0.004819 $0.004674 $0.004963
2026-09-20 $0.004970 $0.004821 $0.005119
2026-09-21 $0.004771 $0.004628 $0.004914
2026-09-22 $0.004580 $0.004443 $0.004718
2026-09-23 $0.004425 $0.004292 $0.004557
2026-09-24 $0.004406 $0.004274 $0.004538
2026-09-25 $0.004359 $0.004228 $0.004490
2026-09-26 $0.004185 $0.004059 $0.004310
2026-09-27 $0.004342 $0.004212 $0.004472
2026-09-28 $0.004514 $0.004379 $0.004649
2026-09-29 $0.004536 $0.004400 $0.004672
2026-09-30 $0.004584 $0.004446 $0.004721
2026 October
2026-10-01 $0.004576 $0.004438 $0.004713
2026-10-02 $0.004689 $0.004548 $0.004829
2026-10-03 $0.004784 $0.004641 $0.004928
2026-10-04 $0.004974 $0.004825 $0.005123
2026-10-05 $0.005171 $0.005016 $0.005326
2026-10-06 $0.005376 $0.005215 $0.005537
2026-10-07 $0.005161 $0.005006 $0.005316
2026-10-08 $0.004955 $0.004806 $0.005104
2026-10-09 $0.005151 $0.004997 $0.005306
2026-10-10 $0.004945 $0.004797 $0.005094
2026-10-11 $0.005141 $0.004987 $0.005296
2026-10-12 $0.005227 $0.005070 $0.005384
2026-10-13 $0.005142 $0.004988 $0.005297
2026-10-14 $0.005315 $0.005155 $0.005474
2026-10-15 $0.005525 $0.005360 $0.005691
2026-10-16 $0.005438 $0.005275 $0.005601
2026-10-17 $0.005500 $0.005335 $0.005665
2026-10-18 $0.005620 $0.005452 $0.005789
2026-10-19 $0.005646 $0.005477 $0.005816
2026-10-20 $0.005545 $0.005379 $0.005712
2026-10-21 $0.005765 $0.005592 $0.005938
2026-10-22 $0.005749 $0.005577 $0.005922
2026-10-23 $0.005965 $0.005786 $0.006143
2026-10-24 $0.006012 $0.005832 $0.006193
2026-10-25 $0.006130 $0.005946 $0.006314
2026-10-26 $0.006267 $0.006079 $0.006455
2026-10-27 $0.006209 $0.006022 $0.006395
2026-10-28 $0.005990 $0.005811 $0.006170
2026-10-29 $0.005928 $0.005750 $0.006106
2026-10-30 $0.005956 $0.005778 $0.006135
2026-10-31 $0.005977 $0.005798 $0.006157
2026 November
2026-11-01 $0.006057 $0.005876 $0.006239
2026-11-02 $0.005815 $0.005641 $0.005990
2026-11-03 $0.005583 $0.005415 $0.005750