Current chAtoshI price: â–¼ 0.00177294 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001440 | $0.001397 | $0.001483 |
| 2026-01-02 | $0.001485 | $0.001440 | $0.001529 |
| 2026-01-03 | $0.001522 | $0.001476 | $0.001568 |
| 2026-01-04 | $0.001474 | $0.001430 | $0.001518 |
| 2026-01-05 | $0.001482 | $0.001437 | $0.001526 |
| 2026-01-06 | $0.001481 | $0.001437 | $0.001525 |
| 2026-01-07 | $0.001527 | $0.001481 | $0.001573 |
| 2026-01-08 | $0.001549 | $0.001502 | $0.001595 |
| 2026-01-09 | $0.001597 | $0.001549 | $0.001645 |
| 2026-01-10 | $0.001646 | $0.001597 | $0.001696 |
| 2026-01-11 | $0.001638 | $0.001589 | $0.001687 |
| 2026-01-12 | $0.001586 | $0.001538 | $0.001634 |
| 2026-01-13 | $0.001565 | $0.001518 | $0.001612 |
| 2026-01-14 | $0.001597 | $0.001549 | $0.001645 |
| 2026-01-15 | $0.001562 | $0.001515 | $0.001609 |
| 2026-01-16 | $0.001563 | $0.001516 | $0.001610 |
| 2026-01-17 | $0.001549 | $0.001503 | $0.001596 |
| 2026-01-18 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-19 | $0.001578 | $0.001531 | $0.001626 |
| 2026-01-20 | $0.001532 | $0.001486 | $0.001578 |
| 2026-01-21 | $0.001484 | $0.001439 | $0.001528 |
| 2026-01-22 | $0.001530 | $0.001484 | $0.001576 |
| 2026-01-23 | $0.001482 | $0.001437 | $0.001526 |
| 2026-01-24 | $0.001518 | $0.001472 | $0.001564 |
| 2026-01-25 | $0.001565 | $0.001518 | $0.001612 |
| 2026-01-26 | $0.001516 | $0.001470 | $0.001561 |
| 2026-01-27 | $0.001563 | $0.001516 | $0.001610 |
| 2026-01-28 | $0.001571 | $0.001524 | $0.001619 |
| 2026-01-29 | $0.001522 | $0.001476 | $0.001567 |
| 2026-01-30 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-31 | $0.001588 | $0.001540 | $0.001636 |
| 2026 February | |||
| 2026-02-01 | $0.001607 | $0.001559 | $0.001655 |
| 2026-02-02 | $0.001607 | $0.001559 | $0.001656 |
| 2026-02-03 | $0.001605 | $0.001557 | $0.001653 |
| 2026-02-04 | $0.001554 | $0.001508 | $0.001601 |
| 2026-02-05 | $0.001571 | $0.001524 | $0.001618 |
| 2026-02-06 | $0.001522 | $0.001476 | $0.001567 |
| 2026-02-07 | $0.001569 | $0.001522 | $0.001616 |
| 2026-02-08 | $0.001543 | $0.001497 | $0.001589 |
| 2026-02-09 | $0.001503 | $0.001458 | $0.001548 |
| 2026-02-10 | $0.001487 | $0.001443 | $0.001532 |
| 2026-02-11 | $0.001523 | $0.001477 | $0.001568 |
| 2026-02-12 | $0.001515 | $0.001470 | $0.001560 |
| 2026-02-13 | $0.001538 | $0.001492 | $0.001584 |
| 2026-02-14 | $0.001569 | $0.001522 | $0.001616 |
| 2026-02-15 | $0.001520 | $0.001475 | $0.001566 |
| 2026-02-16 | $0.001514 | $0.001469 | $0.001560 |
| 2026-02-17 | $0.001480 | $0.001436 | $0.001525 |
| 2026-02-18 | $0.001526 | $0.001481 | $0.001572 |
| 2026-02-19 | $0.001549 | $0.001503 | $0.001596 |
| 2026-02-20 | $0.001564 | $0.001517 | $0.001611 |
| 2026-02-21 | $0.001613 | $0.001565 | $0.001661 |
| 2026-02-22 | $0.001562 | $0.001515 | $0.001609 |
| 2026-02-23 | $0.001611 | $0.001562 | $0.001659 |
| 2026-02-24 | $0.001560 | $0.001513 | $0.001606 |
| 2026-02-25 | $0.001536 | $0.001490 | $0.001582 |
| 2026-02-26 | $0.001584 | $0.001536 | $0.001631 |
| 2026-02-27 | $0.001557 | $0.001510 | $0.001603 |
| 2026-02-28 | $0.001522 | $0.001476 | $0.001567 |
| 2026 March | |||
| 2026-03-01 | $0.001513 | $0.001467 | $0.001558 |
| 2026-03-02 | $0.001505 | $0.001460 | $0.001550 |
| 2026-03-03 | $0.001459 | $0.001415 | $0.001503 |
| 2026-03-04 | $0.001505 | $0.001460 | $0.001550 |
| 2026-03-05 | $0.001457 | $0.001413 | $0.001501 |
| 2026-03-06 | $0.001502 | $0.001457 | $0.001547 |
| 2026-03-07 | $0.001530 | $0.001484 | $0.001576 |
| 2026-03-08 | $0.001482 | $0.001437 | $0.001526 |
| 2026-03-09 | $0.001528 | $0.001482 | $0.001574 |
| 2026-03-10 | $0.001535 | $0.001489 | $0.001581 |
| 2026-03-11 | $0.001564 | $0.001517 | $0.001611 |
| 2026-03-12 | $0.001583 | $0.001535 | $0.001630 |
| 2026-03-13 | $0.001578 | $0.001531 | $0.001625 |
| 2026-03-14 | $0.001543 | $0.001496 | $0.001589 |
| 2026-03-15 | $0.001558 | $0.001511 | $0.001605 |
| 2026-03-16 | $0.001593 | $0.001545 | $0.001640 |
| 2026-03-17 | $0.001583 | $0.001536 | $0.001631 |
| 2026-03-18 | $0.001596 | $0.001549 | $0.001644 |
| 2026-03-19 | $0.001546 | $0.001499 | $0.001592 |
| 2026-03-20 | $0.001544 | $0.001497 | $0.001590 |
| 2026-03-21 | $0.001515 | $0.001469 | $0.001560 |
| 2026-03-22 | $0.001533 | $0.001487 | $0.001579 |
| 2026-03-23 | $0.001542 | $0.001496 | $0.001589 |
| 2026-03-24 | $0.001552 | $0.001506 | $0.001599 |
| 2026-03-25 | $0.001573 | $0.001526 | $0.001620 |
| 2026-03-26 | $0.001591 | $0.001543 | $0.001639 |
| 2026-03-27 | $0.001541 | $0.001494 | $0.001587 |
| 2026-03-28 | $0.001492 | $0.001447 | $0.001536 |
| 2026-03-29 | $0.001538 | $0.001492 | $0.001584 |
| 2026-03-30 | $0.001551 | $0.001504 | $0.001597 |
| 2026-03-31 | $0.001502 | $0.001457 | $0.001547 |
| 2026 April | |||
| 2026-04-01 | $0.001454 | $0.001410 | $0.001498 |
| 2026-04-02 | $0.001408 | $0.001366 | $0.001450 |
| 2026-04-03 | $0.001452 | $0.001408 | $0.001495 |
| 2026-04-04 | $0.001419 | $0.001377 | $0.001462 |
| 2026-04-05 | $0.001379 | $0.001338 | $0.001421 |
| 2026-04-06 | $0.001388 | $0.001347 | $0.001430 |
| 2026-04-07 | $0.001379 | $0.001337 | $0.001420 |
| 2026-04-08 | $0.001335 | $0.001295 | $0.001375 |
| 2026-04-09 | $0.001377 | $0.001335 | $0.001418 |
| 2026-04-10 | $0.001375 | $0.001334 | $0.001417 |
| 2026-04-11 | $0.001332 | $0.001292 | $0.001372 |
| 2026-04-12 | $0.001373 | $0.001332 | $0.001415 |
| 2026-04-13 | $0.001416 | $0.001374 | $0.001459 |
| 2026-04-14 | $0.001412 | $0.001370 | $0.001454 |
| 2026-04-15 | $0.001439 | $0.001396 | $0.001482 |
| 2026-04-16 | $0.001393 | $0.001352 | $0.001435 |
| 2026-04-17 | $0.001437 | $0.001394 | $0.001480 |
| 2026-04-18 | $0.001426 | $0.001384 | $0.001469 |
| 2026-04-19 | $0.001381 | $0.001340 | $0.001423 |
| 2026-04-20 | $0.001374 | $0.001333 | $0.001415 |
| 2026-04-21 | $0.001415 | $0.001372 | $0.001457 |
| 2026-04-22 | $0.001370 | $0.001329 | $0.001411 |
| 2026-04-23 | $0.001413 | $0.001370 | $0.001455 |
| 2026-04-24 | $0.001454 | $0.001411 | $0.001498 |
| 2026-04-25 | $0.001492 | $0.001448 | $0.001537 |
| 2026-04-26 | $0.001478 | $0.001434 | $0.001523 |
| 2026-04-27 | $0.001448 | $0.001404 | $0.001491 |
| 2026-04-28 | $0.001493 | $0.001448 | $0.001538 |
| 2026-04-29 | $0.001446 | $0.001402 | $0.001489 |
| 2026-04-30 | $0.001485 | $0.001440 | $0.001529 |
| 2026 May | |||
| 2026-05-01 | $0.001518 | $0.001472 | $0.001563 |
| 2026-05-02 | $0.001561 | $0.001514 | $0.001608 |
| 2026-05-03 | $0.001517 | $0.001471 | $0.001562 |
| 2026-05-04 | $0.001544 | $0.001498 | $0.001591 |
| 2026-05-05 | $0.001592 | $0.001545 | $0.001640 |
| 2026-05-06 | $0.001642 | $0.001593 | $0.001691 |
| 2026-05-07 | $0.001634 | $0.001585 | $0.001683 |
| 2026-05-08 | $0.001582 | $0.001535 | $0.001630 |
| 2026-05-09 | $0.001544 | $0.001498 | $0.001591 |
| 2026-05-10 | $0.001592 | $0.001545 | $0.001640 |
| 2026-05-11 | $0.001542 | $0.001496 | $0.001588 |
| 2026-05-12 | $0.001590 | $0.001542 | $0.001638 |
| 2026-05-13 | $0.001540 | $0.001493 | $0.001586 |
| 2026-05-14 | $0.001544 | $0.001498 | $0.001591 |
| 2026-05-15 | $0.001560 | $0.001513 | $0.001606 |
| 2026-05-16 | $0.001510 | $0.001465 | $0.001555 |
| 2026-05-17 | $0.001481 | $0.001436 | $0.001525 |
| 2026-05-18 | $0.001448 | $0.001404 | $0.001491 |
| 2026-05-19 | $0.001493 | $0.001448 | $0.001537 |
| 2026-05-20 | $0.001524 | $0.001479 | $0.001570 |
| 2026-05-21 | $0.001476 | $0.001432 | $0.001520 |
| 2026-05-22 | $0.001522 | $0.001476 | $0.001568 |
| 2026-05-23 | $0.001569 | $0.001522 | $0.001617 |
| 2026-05-24 | $0.001585 | $0.001537 | $0.001632 |
| 2026-05-25 | $0.001634 | $0.001585 | $0.001683 |
| 2026-05-26 | $0.001627 | $0.001579 | $0.001676 |
| 2026-05-27 | $0.001576 | $0.001529 | $0.001623 |
| 2026-05-28 | $0.001625 | $0.001576 | $0.001674 |
| 2026-05-29 | $0.001655 | $0.001605 | $0.001705 |
| 2026-05-30 | $0.001603 | $0.001554 | $0.001651 |
| 2026-05-31 | $0.001576 | $0.001529 | $0.001623 |
| 2026 June | |||
| 2026-06-01 | $0.001621 | $0.001573 | $0.001670 |
| 2026-06-02 | $0.001570 | $0.001523 | $0.001617 |
| 2026-06-03 | $0.001560 | $0.001513 | $0.001606 |
| 2026-06-04 | $0.001576 | $0.001528 | $0.001623 |
| 2026-06-05 | $0.001617 | $0.001569 | $0.001666 |
| 2026-06-06 | $0.001631 | $0.001582 | $0.001680 |
| 2026-06-07 | $0.001630 | $0.001581 | $0.001679 |
| 2026-06-08 | $0.001681 | $0.001630 | $0.001731 |
| 2026-06-09 | $0.001661 | $0.001611 | $0.001711 |
| 2026-06-10 | $0.001608 | $0.001560 | $0.001656 |
| 2026-06-11 | $0.001603 | $0.001555 | $0.001651 |
| 2026-06-12 | $0.001647 | $0.001597 | $0.001696 |
| 2026-06-13 | $0.001698 | $0.001647 | $0.001749 |
| 2026-06-14 | $0.001644 | $0.001595 | $0.001693 |
| 2026-06-15 | $0.001645 | $0.001596 | $0.001695 |
| 2026-06-16 | $0.001611 | $0.001563 | $0.001659 |
| 2026-06-17 | $0.001649 | $0.001599 | $0.001698 |
| 2026-06-18 | $0.001675 | $0.001624 | $0.001725 |
| 2026-06-19 | $0.001690 | $0.001639 | $0.001741 |
| 2026-06-20 | $0.001636 | $0.001587 | $0.001685 |
| 2026-06-21 | $0.001683 | $0.001633 | $0.001734 |
| 2026-06-22 | $0.001681 | $0.001630 | $0.001731 |
| 2026-06-23 | $0.001733 | $0.001681 | $0.001785 |
| 2026-06-24 | $0.001700 | $0.001649 | $0.001751 |
| 2026-06-25 | $0.001688 | $0.001638 | $0.001739 |
| 2026-06-26 | $0.001722 | $0.001670 | $0.001773 |
| 2026-06-27 | $0.001761 | $0.001708 | $0.001814 |
| 2026-06-28 | $0.001785 | $0.001731 | $0.001839 |
| 2026-06-29 | $0.001795 | $0.001741 | $0.001848 |
| 2026-06-30 | $0.001738 | $0.001686 | $0.001790 |
| 2026 July | |||
| 2026-07-01 | $0.001690 | $0.001639 | $0.001740 |
| 2026-07-02 | $0.001742 | $0.001690 | $0.001794 |
| 2026-07-03 | $0.001776 | $0.001723 | $0.001830 |
| 2026-07-04 | $0.001726 | $0.001674 | $0.001777 |
| 2026-07-05 | $0.001703 | $0.001652 | $0.001754 |
| 2026-07-06 | $0.001741 | $0.001689 | $0.001793 |
| 2026-07-07 | $0.001691 | $0.001640 | $0.001741 |
| 2026-07-08 | $0.001640 | $0.001590 | $0.001689 |
| 2026-07-09 | $0.001623 | $0.001574 | $0.001672 |
| 2026-07-10 | $0.001616 | $0.001568 | $0.001665 |
| 2026-07-11 | $0.001567 | $0.001520 | $0.001614 |
| 2026-07-12 | $0.001616 | $0.001567 | $0.001664 |
| 2026-07-13 | $0.001596 | $0.001548 | $0.001644 |
| 2026-07-14 | $0.001625 | $0.001577 | $0.001674 |
| 2026-07-15 | $0.001639 | $0.001590 | $0.001688 |
| 2026-07-16 | $0.001587 | $0.001540 | $0.001635 |
| 2026-07-17 | $0.001637 | $0.001588 | $0.001686 |
| 2026-07-18 | $0.001662 | $0.001612 | $0.001712 |
| 2026-07-19 | $0.001647 | $0.001598 | $0.001697 |
| 2026-07-20 | $0.001606 | $0.001558 | $0.001654 |
| 2026-07-21 | $0.001601 | $0.001553 | $0.001649 |
| 2026-07-22 | $0.001636 | $0.001587 | $0.001685 |
| 2026-07-23 | $0.001660 | $0.001610 | $0.001710 |
| 2026-07-24 | $0.001658 | $0.001608 | $0.001708 |
| 2026-07-25 | $0.001605 | $0.001557 | $0.001654 |
| 2026-07-26 | $0.001554 | $0.001508 | $0.001601 |
| 2026-07-27 | $0.001540 | $0.001494 | $0.001586 |
| 2026-07-28 | $0.001588 | $0.001540 | $0.001635 |
| 2026-07-29 | $0.001637 | $0.001588 | $0.001686 |
| 2026-07-30 | $0.001585 | $0.001538 | $0.001633 |
| 2026-07-31 | $0.001543 | $0.001496 | $0.001589 |
| 2026 August | |||
| 2026-08-01 | $0.001494 | $0.001449 | $0.001539 |
| 2026-08-02 | $0.001535 | $0.001489 | $0.001581 |
| 2026-08-03 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-04 | $0.001578 | $0.001530 | $0.001625 |
| 2026-08-05 | $0.001528 | $0.001482 | $0.001574 |
| 2026-08-06 | $0.001522 | $0.001477 | $0.001568 |
| 2026-08-07 | $0.001490 | $0.001446 | $0.001535 |
| 2026-08-08 | $0.001537 | $0.001491 | $0.001583 |
| 2026-08-09 | $0.001544 | $0.001497 | $0.001590 |
| 2026-08-10 | $0.001536 | $0.001490 | $0.001582 |
| 2026-08-11 | $0.001583 | $0.001536 | $0.001631 |
| 2026-08-12 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-13 | $0.001494 | $0.001449 | $0.001539 |
| 2026-08-14 | $0.001513 | $0.001468 | $0.001558 |
| 2026-08-15 | $0.001465 | $0.001421 | $0.001509 |
| 2026-08-16 | $0.001511 | $0.001465 | $0.001556 |
| 2026-08-17 | $0.001479 | $0.001435 | $0.001524 |
| 2026-08-18 | $0.001433 | $0.001390 | $0.001475 |
| 2026-08-19 | $0.001477 | $0.001433 | $0.001521 |
| 2026-08-20 | $0.001430 | $0.001387 | $0.001473 |
| 2026-08-21 | $0.001385 | $0.001343 | $0.001427 |
| 2026-08-22 | $0.001341 | $0.001301 | $0.001381 |
| 2026-08-23 | $0.001299 | $0.001260 | $0.001338 |
| 2026-08-24 | $0.001339 | $0.001299 | $0.001379 |
| 2026-08-25 | $0.001297 | $0.001258 | $0.001335 |
| 2026-08-26 | $0.001337 | $0.001297 | $0.001377 |
| 2026-08-27 | $0.001379 | $0.001337 | $0.001420 |
| 2026-08-28 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-29 | $0.001376 | $0.001335 | $0.001418 |
| 2026-08-30 | $0.001400 | $0.001358 | $0.001442 |
| 2026-08-31 | $0.001356 | $0.001315 | $0.001397 |
| 2026 September | |||
| 2026-09-01 | $0.001313 | $0.001274 | $0.001352 |
| 2026-09-02 | $0.001354 | $0.001313 | $0.001395 |
| 2026-09-03 | $0.001311 | $0.001272 | $0.001350 |
| 2026-09-04 | $0.001352 | $0.001311 | $0.001392 |
| 2026-09-05 | $0.001309 | $0.001270 | $0.001348 |
| 2026-09-06 | $0.001293 | $0.001254 | $0.001332 |
| 2026-09-07 | $0.001333 | $0.001293 | $0.001373 |
| 2026-09-08 | $0.001306 | $0.001266 | $0.001345 |
| 2026-09-09 | $0.001330 | $0.001290 | $0.001370 |
| 2026-09-10 | $0.001288 | $0.001249 | $0.001326 |
| 2026-09-11 | $0.001324 | $0.001284 | $0.001363 |
| 2026-09-12 | $0.001365 | $0.001324 | $0.001406 |
| 2026-09-13 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-14 | $0.001328 | $0.001288 | $0.001368 |
| 2026-09-15 | $0.001337 | $0.001297 | $0.001377 |
| 2026-09-16 | $0.001298 | $0.001259 | $0.001337 |
| 2026-09-17 | $0.001338 | $0.001298 | $0.001379 |
| 2026-09-18 | $0.001380 | $0.001339 | $0.001422 |
| 2026-09-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-09-20 | $0.001306 | $0.001267 | $0.001345 |
| 2026-09-21 | $0.001310 | $0.001271 | $0.001349 |
| 2026-09-22 | $0.001292 | $0.001253 | $0.001331 |
| 2026-09-23 | $0.001291 | $0.001253 | $0.001330 |
| 2026-09-24 | $0.001250 | $0.001213 | $0.001288 |
| 2026-09-25 | $0.001211 | $0.001174 | $0.001247 |
| 2026-09-26 | $0.001201 | $0.001165 | $0.001237 |
| 2026-09-27 | $0.001237 | $0.001200 | $0.001274 |
| 2026-09-28 | $0.001198 | $0.001162 | $0.001234 |
| 2026-09-29 | $0.001235 | $0.001198 | $0.001272 |
| 2026-09-30 | $0.001206 | $0.001170 | $0.001242 |
| 2026 October | |||
| 2026-10-01 | $0.001244 | $0.001206 | $0.001281 |
| 2026-10-02 | $0.001204 | $0.001168 | $0.001240 |
| 2026-10-03 | $0.001188 | $0.001152 | $0.001224 |
| 2026-10-04 | $0.001195 | $0.001159 | $0.001231 |
| 2026-10-05 | $0.001157 | $0.001122 | $0.001192 |
| 2026-10-06 | $0.001120 | $0.001087 | $0.001154 |
| 2026-10-07 | $0.001155 | $0.001121 | $0.001190 |
| 2026-10-08 | $0.001139 | $0.001105 | $0.001173 |
| 2026-10-09 | $0.001174 | $0.001139 | $0.001209 |
| 2026-10-10 | $0.001144 | $0.001110 | $0.001178 |
| 2026-10-11 | $0.001148 | $0.001114 | $0.001182 |
| 2026-10-12 | $0.001148 | $0.001114 | $0.001183 |
| 2026-10-13 | $0.001184 | $0.001148 | $0.001219 |
| 2026-10-14 | $0.001192 | $0.001156 | $0.001227 |
| 2026-10-15 | $0.001154 | $0.001119 | $0.001188 |
| 2026-10-16 | $0.001117 | $0.001084 | $0.001151 |
| 2026-10-17 | $0.001152 | $0.001117 | $0.001187 |
| 2026-10-18 | $0.001181 | $0.001145 | $0.001216 |
| 2026-10-19 | $0.001143 | $0.001109 | $0.001178 |
| 2026-10-20 | $0.001149 | $0.001115 | $0.001184 |
| 2026-10-21 | $0.001149 | $0.001115 | $0.001183 |
| 2026-10-22 | $0.001185 | $0.001149 | $0.001220 |
| 2026-10-23 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-24 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-25 | $0.001277 | $0.001239 | $0.001316 |
| 2026-10-26 | $0.001271 | $0.001233 | $0.001309 |
| 2026-10-27 | $0.001230 | $0.001194 | $0.001267 |
| 2026-10-28 | $0.001214 | $0.001178 | $0.001251 |
| 2026-10-29 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-30 | $0.001212 | $0.001175 | $0.001248 |
| 2026-10-31 | $0.001213 | $0.001176 | $0.001249 |
| 2026 November | |||
| 2026-11-01 | $0.001202 | $0.001166 | $0.001238 |
| 2026-11-02 | $0.001188 | $0.001152 | $0.001224 |
| 2026-11-03 | $0.001225 | $0.001188 | $0.001261 |