Current chAtoshI price: ▼ 0.00191139 USD (-1,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.001984 | $0.001924 | $0.002043 |
| 2025-10-26 | $0.001920 | $0.001863 | $0.001978 |
| 2025-10-27 | $0.001859 | $0.001803 | $0.001914 |
| 2025-10-28 | $0.001799 | $0.001745 | $0.001853 |
| 2025-10-29 | $0.001741 | $0.001689 | $0.001794 |
| 2025-10-30 | $0.001796 | $0.001742 | $0.001850 |
| 2025-10-31 | $0.001739 | $0.001686 | $0.001791 |
| 2025 November | |||
| 2025-11-01 | $0.001793 | $0.001740 | $0.001847 |
| 2025-11-02 | $0.001850 | $0.001795 | $0.001906 |
| 2025-11-03 | $0.001791 | $0.001737 | $0.001844 |
| 2025-11-04 | $0.001847 | $0.001792 | $0.001903 |
| 2025-11-05 | $0.001879 | $0.001823 | $0.001936 |
| 2025-11-06 | $0.001819 | $0.001765 | $0.001874 |
| 2025-11-07 | $0.001761 | $0.001708 | $0.001814 |
| 2025-11-08 | $0.001816 | $0.001762 | $0.001871 |
| 2025-11-09 | $0.001758 | $0.001705 | $0.001811 |
| 2025-11-10 | $0.001814 | $0.001759 | $0.001868 |
| 2025-11-11 | $0.001755 | $0.001703 | $0.001808 |
| 2025-11-12 | $0.001734 | $0.001682 | $0.001786 |
| 2025-11-13 | $0.001789 | $0.001735 | $0.001842 |
| 2025-11-14 | $0.001751 | $0.001699 | $0.001804 |
| 2025-11-15 | $0.001784 | $0.001731 | $0.001838 |
| 2025-11-16 | $0.001727 | $0.001675 | $0.001779 |
| 2025-11-17 | $0.001775 | $0.001722 | $0.001828 |
| 2025-11-18 | $0.001831 | $0.001776 | $0.001886 |
| 2025-11-19 | $0.001810 | $0.001756 | $0.001865 |
| 2025-11-20 | $0.001781 | $0.001728 | $0.001835 |
| 2025-11-21 | $0.001794 | $0.001740 | $0.001847 |
| 2025-11-22 | $0.001741 | $0.001689 | $0.001794 |
| 2025-11-23 | $0.001796 | $0.001742 | $0.001850 |
| 2025-11-24 | $0.001853 | $0.001797 | $0.001909 |
| 2025-11-25 | $0.001794 | $0.001740 | $0.001847 |
| 2025-11-26 | $0.001753 | $0.001700 | $0.001805 |
| 2025-11-27 | $0.001758 | $0.001705 | $0.001811 |
| 2025-11-28 | $0.001734 | $0.001682 | $0.001786 |
| 2025-11-29 | $0.001733 | $0.001681 | $0.001785 |
| 2025-11-30 | $0.001678 | $0.001627 | $0.001728 |
| 2025 December | |||
| 2025-12-01 | $0.001624 | $0.001575 | $0.001672 |
| 2025-12-02 | $0.001611 | $0.001563 | $0.001659 |
| 2025-12-03 | $0.001659 | $0.001609 | $0.001709 |
| 2025-12-04 | $0.001606 | $0.001557 | $0.001654 |
| 2025-12-05 | $0.001656 | $0.001607 | $0.001706 |
| 2025-12-06 | $0.001617 | $0.001569 | $0.001666 |
| 2025-12-07 | $0.001669 | $0.001618 | $0.001719 |
| 2025-12-08 | $0.001615 | $0.001567 | $0.001664 |
| 2025-12-09 | $0.001593 | $0.001546 | $0.001641 |
| 2025-12-10 | $0.001603 | $0.001555 | $0.001651 |
| 2025-12-11 | $0.001551 | $0.001505 | $0.001598 |
| 2025-12-12 | $0.001502 | $0.001457 | $0.001547 |
| 2025-12-13 | $0.001549 | $0.001503 | $0.001595 |
| 2025-12-14 | $0.001527 | $0.001481 | $0.001573 |
| 2025-12-15 | $0.001575 | $0.001528 | $0.001622 |
| 2025-12-16 | $0.001534 | $0.001488 | $0.001580 |
| 2025-12-17 | $0.001540 | $0.001494 | $0.001586 |
| 2025-12-18 | $0.001540 | $0.001494 | $0.001586 |
| 2025-12-19 | $0.001589 | $0.001541 | $0.001636 |
| 2025-12-20 | $0.001599 | $0.001551 | $0.001647 |
| 2025-12-21 | $0.001548 | $0.001501 | $0.001594 |
| 2025-12-22 | $0.001498 | $0.001453 | $0.001543 |
| 2025-12-23 | $0.001545 | $0.001499 | $0.001592 |
| 2025-12-24 | $0.001584 | $0.001536 | $0.001631 |
| 2025-12-25 | $0.001533 | $0.001487 | $0.001579 |
| 2025-12-26 | $0.001541 | $0.001495 | $0.001587 |
| 2025-12-27 | $0.001541 | $0.001494 | $0.001587 |
| 2025-12-28 | $0.001589 | $0.001542 | $0.001637 |
| 2025-12-29 | $0.001611 | $0.001563 | $0.001660 |
| 2025-12-30 | $0.001662 | $0.001612 | $0.001712 |
| 2025-12-31 | $0.001715 | $0.001663 | $0.001766 |