Current cheqd price: ▼ 0.015768 USD (-0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.015197 | $0.014741 | $0.015653 |
2025-08-11 | $0.015793 | $0.015320 | $0.016267 |
2025-08-12 | $0.016413 | $0.015921 | $0.016906 |
2025-08-13 | $0.017057 | $0.016545 | $0.017569 |
2025-08-14 | $0.016390 | $0.015898 | $0.016882 |
2025-08-15 | $0.015749 | $0.015276 | $0.016221 |
2025-08-16 | $0.015423 | $0.014961 | $0.015886 |
2025-08-17 | $0.014820 | $0.014375 | $0.015265 |
2025-08-18 | $0.014258 | $0.013831 | $0.014686 |
2025-08-19 | $0.014818 | $0.014373 | $0.015263 |
2025-08-20 | $0.014238 | $0.013811 | $0.014666 |
2025-08-21 | $0.013681 | $0.013271 | $0.014092 |
2025-08-22 | $0.013146 | $0.012752 | $0.013541 |
2025-08-23 | $0.012632 | $0.012253 | $0.013011 |
2025-08-24 | $0.012138 | $0.011774 | $0.012502 |
2025-08-25 | $0.011663 | $0.011313 | $0.012013 |
2025-08-26 | $0.012121 | $0.011757 | $0.012485 |
2025-08-27 | $0.011647 | $0.011297 | $0.011996 |
2025-08-28 | $0.012104 | $0.011741 | $0.012467 |
2025-08-29 | $0.012062 | $0.011700 | $0.012423 |
2025-08-30 | $0.011590 | $0.011242 | $0.011938 |
2025-08-31 | $0.011137 | $0.010802 | $0.011471 |
2025 September | |||
2025-09-01 | $0.011460 | $0.011116 | $0.011804 |
2025-09-02 | $0.011772 | $0.011419 | $0.012126 |
2025-09-03 | $0.012234 | $0.011867 | $0.012601 |
2025-09-04 | $0.012711 | $0.012330 | $0.013092 |
2025-09-05 | $0.012442 | $0.012069 | $0.012815 |
2025-09-06 | $0.011955 | $0.011597 | $0.012314 |
2025-09-07 | $0.012424 | $0.012052 | $0.012797 |
2025-09-08 | $0.012912 | $0.012525 | $0.013299 |
2025-09-09 | $0.013419 | $0.013016 | $0.013821 |
2025-09-10 | $0.013148 | $0.012754 | $0.013543 |
2025-09-11 | $0.012634 | $0.012255 | $0.013013 |
2025-09-12 | $0.012324 | $0.011954 | $0.012694 |
2025-09-13 | $0.012617 | $0.012238 | $0.012995 |
2025-09-14 | $0.012396 | $0.012024 | $0.012768 |
2025-09-15 | $0.012337 | $0.011967 | $0.012707 |
2025-09-16 | $0.012312 | $0.011943 | $0.012682 |
2025-09-17 | $0.012499 | $0.012124 | $0.012874 |
2025-09-18 | $0.012959 | $0.012570 | $0.013348 |
2025-09-19 | $0.012452 | $0.012078 | $0.012826 |
2025-09-20 | $0.012941 | $0.012552 | $0.013329 |
2025-09-21 | $0.012434 | $0.012061 | $0.012807 |
2025-09-22 | $0.011948 | $0.011590 | $0.012307 |
2025-09-23 | $0.012333 | $0.011963 | $0.012703 |
2025-09-24 | $0.011850 | $0.011495 | $0.012206 |
2025-09-25 | $0.012315 | $0.011946 | $0.012685 |
2025-09-26 | $0.012403 | $0.012031 | $0.012775 |
2025-09-27 | $0.011918 | $0.011561 | $0.012276 |
2025-09-28 | $0.011452 | $0.011108 | $0.011796 |
2025-09-29 | $0.011285 | $0.010946 | $0.011623 |
2025-09-30 | $0.010843 | $0.010518 | $0.011169 |
2025 October | |||
2025-10-01 | $0.010419 | $0.010107 | $0.010732 |
2025-10-02 | $0.010012 | $0.009711 | $0.010312 |
2025-10-03 | $0.009620 | $0.009332 | $0.009909 |
2025-10-04 | $0.009984 | $0.009684 | $0.010283 |
2025-10-05 | $0.009593 | $0.009306 | $0.009881 |
2025-10-06 | $0.009218 | $0.008942 | $0.009495 |
2025-10-07 | $0.009580 | $0.009292 | $0.009867 |
2025-10-08 | $0.009312 | $0.009033 | $0.009591 |
2025-10-09 | $0.009677 | $0.009387 | $0.009968 |
2025-10-10 | $0.009299 | $0.009020 | $0.009578 |
2025-10-11 | $0.008935 | $0.008667 | $0.009203 |
2025-10-12 | $0.008586 | $0.008328 | $0.008843 |
2025-10-13 | $0.008923 | $0.008655 | $0.009190 |
2025-10-14 | $0.008725 | $0.008463 | $0.008987 |
2025-10-15 | $0.008384 | $0.008132 | $0.008635 |
2025-10-16 | $0.008713 | $0.008452 | $0.008974 |
2025-10-17 | $0.008372 | $0.008121 | $0.008623 |
2025-10-18 | $0.008475 | $0.008221 | $0.008729 |
2025-10-19 | $0.008808 | $0.008544 | $0.009072 |
2025-10-20 | $0.008685 | $0.008424 | $0.008945 |
2025-10-21 | $0.008345 | $0.008095 | $0.008596 |
2025-10-22 | $0.008624 | $0.008365 | $0.008883 |
2025-10-23 | $0.008287 | $0.008038 | $0.008535 |
2025-10-24 | $0.008248 | $0.008001 | $0.008495 |
2025-10-25 | $0.008186 | $0.007940 | $0.008431 |
2025-10-26 | $0.007865 | $0.007629 | $0.008101 |
2025-10-27 | $0.007774 | $0.007541 | $0.008007 |
2025-10-28 | $0.007553 | $0.007326 | $0.007780 |
2025-10-29 | $0.007335 | $0.007115 | $0.007555 |
2025-10-30 | $0.007623 | $0.007394 | $0.007852 |
2025-10-31 | $0.007592 | $0.007365 | $0.007820 |
2025 November | |||
2025-11-01 | $0.007295 | $0.007076 | $0.007514 |
2025-11-02 | $0.007434 | $0.007211 | $0.007657 |
2025-11-03 | $0.007143 | $0.006929 | $0.007357 |
2025-11-04 | $0.006863 | $0.006658 | $0.007069 |
2025-11-05 | $0.006895 | $0.006688 | $0.007102 |
2025-11-06 | $0.006747 | $0.006544 | $0.006949 |
2025-11-07 | $0.006668 | $0.006468 | $0.006868 |
2025-11-08 | $0.006407 | $0.006215 | $0.006599 |
2025-11-09 | $0.006156 | $0.005972 | $0.006341 |
2025-11-10 | $0.006398 | $0.006206 | $0.006590 |
2025-11-11 | $0.006148 | $0.005963 | $0.006332 |
2025-11-12 | $0.006270 | $0.006082 | $0.006459 |
2025-11-13 | $0.006283 | $0.006095 | $0.006472 |
2025-11-14 | $0.006395 | $0.006203 | $0.006587 |
2025-11-15 | $0.006646 | $0.006447 | $0.006846 |
2025-11-16 | $0.006386 | $0.006195 | $0.006578 |
2025-11-17 | $0.006136 | $0.005952 | $0.006321 |
2025-11-18 | $0.005896 | $0.005720 | $0.006073 |
2025-11-19 | $0.005666 | $0.005496 | $0.005836 |
2025-11-20 | $0.005778 | $0.005605 | $0.005952 |
2025-11-21 | $0.005919 | $0.005741 | $0.006096 |
2025-11-22 | $0.006151 | $0.005966 | $0.006335 |
2025-11-23 | $0.005910 | $0.005733 | $0.006088 |
2025-11-24 | $0.005679 | $0.005509 | $0.005850 |
2025-11-25 | $0.005457 | $0.005293 | $0.005621 |
2025-11-26 | $0.005658 | $0.005489 | $0.005828 |
2025-11-27 | $0.005622 | $0.005453 | $0.005791 |
2025-11-28 | $0.005801 | $0.005627 | $0.005975 |
2025-11-29 | $0.005632 | $0.005463 | $0.005801 |
2025-11-30 | $0.005622 | $0.005453 | $0.005791 |
2025 December | |||
2025-12-01 | $0.005843 | $0.005667 | $0.006018 |
2025-12-02 | $0.005688 | $0.005518 | $0.005859 |
2025-12-03 | $0.005466 | $0.005302 | $0.005630 |
2025-12-04 | $0.005578 | $0.005411 | $0.005746 |
2025-12-05 | $0.005541 | $0.005374 | $0.005707 |
2025-12-06 | $0.005324 | $0.005164 | $0.005484 |
2025-12-07 | $0.005307 | $0.005148 | $0.005466 |
2025-12-08 | $0.005408 | $0.005245 | $0.005570 |
2025-12-09 | $0.005334 | $0.005174 | $0.005494 |
2025-12-10 | $0.005129 | $0.004975 | $0.005283 |
2025-12-11 | $0.005151 | $0.004997 | $0.005306 |
2025-12-12 | $0.005032 | $0.004881 | $0.005183 |
2025-12-13 | $0.005230 | $0.005073 | $0.005387 |
2025-12-14 | $0.005435 | $0.005272 | $0.005598 |
2025-12-15 | $0.005648 | $0.005479 | $0.005818 |
2025-12-16 | $0.005870 | $0.005694 | $0.006046 |
2025-12-17 | $0.005640 | $0.005471 | $0.005810 |
2025-12-18 | $0.005761 | $0.005588 | $0.005934 |
2025-12-19 | $0.005787 | $0.005614 | $0.005961 |
2025-12-20 | $0.006014 | $0.005834 | $0.006195 |
2025-12-21 | $0.005833 | $0.005658 | $0.006008 |
2025-12-22 | $0.005605 | $0.005437 | $0.005773 |
2025-12-23 | $0.005386 | $0.005224 | $0.005547 |
2025-12-24 | $0.005175 | $0.005020 | $0.005330 |
2025-12-25 | $0.005378 | $0.005217 | $0.005540 |
2025-12-26 | $0.005168 | $0.005013 | $0.005323 |
2025-12-27 | $0.004988 | $0.004838 | $0.005138 |
2025-12-28 | $0.004793 | $0.004649 | $0.004937 |
2025-12-29 | $0.004819 | $0.004675 | $0.004964 |
2025-12-30 | $0.004813 | $0.004669 | $0.004957 |
2025-12-31 | $0.004750 | $0.004608 | $0.004893 |