Current ChilliSwap price: â–² 0.041778 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.038075 | $0.036933 | $0.039218 |
| 2026-01-02 | $0.038870 | $0.037704 | $0.040036 |
| 2026-01-03 | $0.038347 | $0.037197 | $0.039498 |
| 2026-01-04 | $0.040193 | $0.038987 | $0.041399 |
| 2026-01-05 | $0.040933 | $0.039705 | $0.042161 |
| 2026-01-06 | $0.042340 | $0.041070 | $0.043610 |
| 2026-01-07 | $0.044378 | $0.043046 | $0.045709 |
| 2026-01-08 | $0.042292 | $0.041023 | $0.043560 |
| 2026-01-09 | $0.044327 | $0.042997 | $0.045657 |
| 2026-01-10 | $0.042243 | $0.040976 | $0.043510 |
| 2026-01-11 | $0.044276 | $0.042948 | $0.045605 |
| 2026-01-12 | $0.045037 | $0.043686 | $0.046389 |
| 2026-01-13 | $0.045105 | $0.043752 | $0.046458 |
| 2026-01-14 | $0.047276 | $0.045858 | $0.048694 |
| 2026-01-15 | $0.049310 | $0.047831 | $0.050790 |
| 2026-01-16 | $0.047494 | $0.046069 | $0.048919 |
| 2026-01-17 | $0.048262 | $0.046814 | $0.049710 |
| 2026-01-18 | $0.048691 | $0.047230 | $0.050151 |
| 2026-01-19 | $0.048899 | $0.047432 | $0.050366 |
| 2026-01-20 | $0.046600 | $0.045202 | $0.047998 |
| 2026-01-21 | $0.046022 | $0.044641 | $0.047403 |
| 2026-01-22 | $0.048237 | $0.046790 | $0.049684 |
| 2026-01-23 | $0.046698 | $0.045297 | $0.048099 |
| 2026-01-24 | $0.044503 | $0.043168 | $0.045838 |
| 2026-01-25 | $0.042411 | $0.041138 | $0.043683 |
| 2026-01-26 | $0.044452 | $0.043118 | $0.045785 |
| 2026-01-27 | $0.042793 | $0.041510 | $0.044077 |
| 2026-01-28 | $0.043143 | $0.041849 | $0.044438 |
| 2026-01-29 | $0.043317 | $0.042017 | $0.044616 |
| 2026-01-30 | $0.042484 | $0.041209 | $0.043758 |
| 2026-01-31 | $0.044528 | $0.043193 | $0.045864 |
| 2026 February | |||
| 2026-02-01 | $0.045306 | $0.043947 | $0.046666 |
| 2026-02-02 | $0.047487 | $0.046062 | $0.048912 |
| 2026-02-03 | $0.045255 | $0.043897 | $0.046612 |
| 2026-02-04 | $0.047433 | $0.046010 | $0.048856 |
| 2026-02-05 | $0.045203 | $0.043847 | $0.046559 |
| 2026-02-06 | $0.044903 | $0.043555 | $0.046250 |
| 2026-02-07 | $0.047064 | $0.045652 | $0.048476 |
| 2026-02-08 | $0.047663 | $0.046233 | $0.049093 |
| 2026-02-09 | $0.047294 | $0.045875 | $0.048713 |
| 2026-02-10 | $0.045071 | $0.043719 | $0.046423 |
| 2026-02-11 | $0.042952 | $0.041663 | $0.044240 |
| 2026-02-12 | $0.044358 | $0.043027 | $0.045689 |
| 2026-02-13 | $0.042273 | $0.041004 | $0.043541 |
| 2026-02-14 | $0.040293 | $0.039084 | $0.041501 |
| 2026-02-15 | $0.039615 | $0.038426 | $0.040803 |
| 2026-02-16 | $0.039208 | $0.038032 | $0.040384 |
| 2026-02-17 | $0.041095 | $0.039862 | $0.042328 |
| 2026-02-18 | $0.042202 | $0.040936 | $0.043468 |
| 2026-02-19 | $0.041639 | $0.040390 | $0.042888 |
| 2026-02-20 | $0.039681 | $0.038491 | $0.040872 |
| 2026-02-21 | $0.037816 | $0.036681 | $0.038950 |
| 2026-02-22 | $0.037015 | $0.035904 | $0.038125 |
| 2026-02-23 | $0.035347 | $0.034286 | $0.036407 |
| 2026-02-24 | $0.035381 | $0.034320 | $0.036443 |
| 2026-02-25 | $0.037084 | $0.035972 | $0.038197 |
| 2026-02-26 | $0.036157 | $0.035072 | $0.037241 |
| 2026-02-27 | $0.035810 | $0.034736 | $0.036885 |
| 2026-02-28 | $0.037534 | $0.036408 | $0.038660 |
| 2026 March | |||
| 2026-03-01 | $0.036419 | $0.035327 | $0.037512 |
| 2026-03-02 | $0.034707 | $0.033666 | $0.035748 |
| 2026-03-03 | $0.036378 | $0.035286 | $0.037469 |
| 2026-03-04 | $0.038128 | $0.036984 | $0.039272 |
| 2026-03-05 | $0.036336 | $0.035246 | $0.037426 |
| 2026-03-06 | $0.034919 | $0.033872 | $0.035967 |
| 2026-03-07 | $0.033278 | $0.032279 | $0.034276 |
| 2026-03-08 | $0.033863 | $0.032847 | $0.034879 |
| 2026-03-09 | $0.032365 | $0.031394 | $0.033335 |
| 2026-03-10 | $0.031162 | $0.030227 | $0.032096 |
| 2026-03-11 | $0.029732 | $0.028840 | $0.030624 |
| 2026-03-12 | $0.031163 | $0.030228 | $0.032098 |
| 2026-03-13 | $0.029950 | $0.029052 | $0.030849 |
| 2026-03-14 | $0.029257 | $0.028379 | $0.030134 |
| 2026-03-15 | $0.029362 | $0.028481 | $0.030243 |
| 2026-03-16 | $0.028613 | $0.027755 | $0.029471 |
| 2026-03-17 | $0.029666 | $0.028776 | $0.030556 |
| 2026-03-18 | $0.030187 | $0.029282 | $0.031093 |
| 2026-03-19 | $0.031640 | $0.030691 | $0.032589 |
| 2026-03-20 | $0.032161 | $0.031196 | $0.033126 |
| 2026-03-21 | $0.033642 | $0.032633 | $0.034652 |
| 2026-03-22 | $0.033641 | $0.032632 | $0.034651 |
| 2026-03-23 | $0.032060 | $0.031098 | $0.033022 |
| 2026-03-24 | $0.032309 | $0.031339 | $0.033278 |
| 2026-03-25 | $0.030790 | $0.029866 | $0.031714 |
| 2026-03-26 | $0.032272 | $0.031304 | $0.033240 |
| 2026-03-27 | $0.033166 | $0.032171 | $0.034161 |
| 2026-03-28 | $0.033079 | $0.032086 | $0.034071 |
| 2026-03-29 | $0.033486 | $0.032482 | $0.034491 |
| 2026-03-30 | $0.035098 | $0.034045 | $0.036151 |
| 2026-03-31 | $0.035145 | $0.034091 | $0.036200 |
| 2026 April | |||
| 2026-04-01 | $0.033493 | $0.032488 | $0.034498 |
| 2026-04-02 | $0.033398 | $0.032396 | $0.034400 |
| 2026-04-03 | $0.032335 | $0.031365 | $0.033305 |
| 2026-04-04 | $0.033892 | $0.032875 | $0.034908 |
| 2026-04-05 | $0.033941 | $0.032923 | $0.034960 |
| 2026-04-06 | $0.035575 | $0.034508 | $0.036642 |
| 2026-04-07 | $0.035360 | $0.034299 | $0.036421 |
| 2026-04-08 | $0.037062 | $0.035950 | $0.038173 |
| 2026-04-09 | $0.035319 | $0.034260 | $0.036379 |
| 2026-04-10 | $0.033659 | $0.032649 | $0.034669 |
| 2026-04-11 | $0.033107 | $0.032114 | $0.034100 |
| 2026-04-12 | $0.033898 | $0.032881 | $0.034914 |
| 2026-04-13 | $0.035529 | $0.034463 | $0.036595 |
| 2026-04-14 | $0.033859 | $0.032843 | $0.034875 |
| 2026-04-15 | $0.034255 | $0.033227 | $0.035283 |
| 2026-04-16 | $0.035568 | $0.034501 | $0.036635 |
| 2026-04-17 | $0.033896 | $0.032879 | $0.034912 |
| 2026-04-18 | $0.035527 | $0.034461 | $0.036593 |
| 2026-04-19 | $0.033857 | $0.032841 | $0.034873 |
| 2026-04-20 | $0.033048 | $0.032057 | $0.034040 |
| 2026-04-21 | $0.034639 | $0.033600 | $0.035678 |
| 2026-04-22 | $0.035141 | $0.034087 | $0.036195 |
| 2026-04-23 | $0.033489 | $0.032484 | $0.034494 |
| 2026-04-24 | $0.035101 | $0.034048 | $0.036154 |
| 2026-04-25 | $0.034241 | $0.033214 | $0.035268 |
| 2026-04-26 | $0.032631 | $0.031652 | $0.033610 |
| 2026-04-27 | $0.031097 | $0.030164 | $0.032030 |
| 2026-04-28 | $0.032594 | $0.031616 | $0.033572 |
| 2026-04-29 | $0.031062 | $0.030130 | $0.031994 |
| 2026-04-30 | $0.032557 | $0.031580 | $0.033533 |
| 2026 May | |||
| 2026-05-01 | $0.031812 | $0.030858 | $0.032766 |
| 2026-05-02 | $0.030317 | $0.029407 | $0.031226 |
| 2026-05-03 | $0.031776 | $0.030822 | $0.032729 |
| 2026-05-04 | $0.031541 | $0.030595 | $0.032487 |
| 2026-05-05 | $0.031899 | $0.030942 | $0.032856 |
| 2026-05-06 | $0.031089 | $0.030156 | $0.032021 |
| 2026-05-07 | $0.029961 | $0.029062 | $0.030859 |
| 2026-05-08 | $0.030842 | $0.029917 | $0.031768 |
| 2026-05-09 | $0.030303 | $0.029394 | $0.031212 |
| 2026-05-10 | $0.028878 | $0.028012 | $0.029745 |
| 2026-05-11 | $0.030227 | $0.029320 | $0.031134 |
| 2026-05-12 | $0.028806 | $0.027942 | $0.029670 |
| 2026-05-13 | $0.029968 | $0.029069 | $0.030867 |
| 2026-05-14 | $0.028559 | $0.027702 | $0.029416 |
| 2026-05-15 | $0.027216 | $0.026400 | $0.028033 |
| 2026-05-16 | $0.028526 | $0.027671 | $0.029382 |
| 2026-05-17 | $0.029899 | $0.029002 | $0.030796 |
| 2026-05-18 | $0.030663 | $0.029743 | $0.031582 |
| 2026-05-19 | $0.032138 | $0.031174 | $0.033102 |
| 2026-05-20 | $0.030802 | $0.029878 | $0.031726 |
| 2026-05-21 | $0.029354 | $0.028474 | $0.030235 |
| 2026-05-22 | $0.030767 | $0.029844 | $0.031690 |
| 2026-05-23 | $0.029321 | $0.028441 | $0.030200 |
| 2026-05-24 | $0.029501 | $0.028616 | $0.030386 |
| 2026-05-25 | $0.030921 | $0.029993 | $0.031849 |
| 2026-05-26 | $0.029467 | $0.028583 | $0.030351 |
| 2026-05-27 | $0.028730 | $0.027868 | $0.029592 |
| 2026-05-28 | $0.029373 | $0.028491 | $0.030254 |
| 2026-05-29 | $0.028736 | $0.027873 | $0.029598 |
| 2026-05-30 | $0.029863 | $0.028967 | $0.030758 |
| 2026-05-31 | $0.030403 | $0.029491 | $0.031315 |
| 2026 June | |||
| 2026-06-01 | $0.030626 | $0.029707 | $0.031544 |
| 2026-06-02 | $0.032100 | $0.031137 | $0.033063 |
| 2026-06-03 | $0.033344 | $0.032344 | $0.034345 |
| 2026-06-04 | $0.032287 | $0.031318 | $0.033255 |
| 2026-06-05 | $0.032242 | $0.031275 | $0.033209 |
| 2026-06-06 | $0.030726 | $0.029804 | $0.031648 |
| 2026-06-07 | $0.031197 | $0.030261 | $0.032133 |
| 2026-06-08 | $0.031334 | $0.030394 | $0.032274 |
| 2026-06-09 | $0.031141 | $0.030207 | $0.032076 |
| 2026-06-10 | $0.031883 | $0.030926 | $0.032839 |
| 2026-06-11 | $0.031447 | $0.030504 | $0.032391 |
| 2026-06-12 | $0.030781 | $0.029857 | $0.031704 |
| 2026-06-13 | $0.029334 | $0.028454 | $0.030214 |
| 2026-06-14 | $0.029072 | $0.028200 | $0.029944 |
| 2026-06-15 | $0.027705 | $0.026874 | $0.028536 |
| 2026-06-16 | $0.026403 | $0.025611 | $0.027195 |
| 2026-06-17 | $0.027674 | $0.026843 | $0.028504 |
| 2026-06-18 | $0.028647 | $0.027787 | $0.029506 |
| 2026-06-19 | $0.027300 | $0.026481 | $0.028119 |
| 2026-06-20 | $0.027835 | $0.027000 | $0.028670 |
| 2026-06-21 | $0.026527 | $0.025731 | $0.027322 |
| 2026-06-22 | $0.027803 | $0.026969 | $0.028637 |
| 2026-06-23 | $0.028045 | $0.027203 | $0.028886 |
| 2026-06-24 | $0.027858 | $0.027022 | $0.028694 |
| 2026-06-25 | $0.026548 | $0.025752 | $0.027345 |
| 2026-06-26 | $0.027826 | $0.026991 | $0.028661 |
| 2026-06-27 | $0.029165 | $0.028290 | $0.030040 |
| 2026-06-28 | $0.028919 | $0.028051 | $0.029786 |
| 2026-06-29 | $0.027952 | $0.027113 | $0.028790 |
| 2026-06-30 | $0.028200 | $0.027354 | $0.029046 |
| 2026 July | |||
| 2026-07-01 | $0.026884 | $0.026077 | $0.027690 |
| 2026-07-02 | $0.026405 | $0.025613 | $0.027198 |
| 2026-07-03 | $0.025581 | $0.024813 | $0.026348 |
| 2026-07-04 | $0.025369 | $0.024608 | $0.026130 |
| 2026-07-05 | $0.025536 | $0.024770 | $0.026302 |
| 2026-07-06 | $0.025680 | $0.024910 | $0.026451 |
| 2026-07-07 | $0.026916 | $0.026109 | $0.027724 |
| 2026-07-08 | $0.026480 | $0.025686 | $0.027275 |
| 2026-07-09 | $0.027755 | $0.026922 | $0.028588 |
| 2026-07-10 | $0.029037 | $0.028166 | $0.029908 |
| 2026-07-11 | $0.028780 | $0.027917 | $0.029643 |
| 2026-07-12 | $0.028536 | $0.027680 | $0.029392 |
| 2026-07-13 | $0.027344 | $0.026524 | $0.028164 |
| 2026-07-14 | $0.026059 | $0.025277 | $0.026840 |
| 2026-07-15 | $0.024834 | $0.024089 | $0.025579 |
| 2026-07-16 | $0.026029 | $0.025248 | $0.026810 |
| 2026-07-17 | $0.027281 | $0.026463 | $0.028100 |
| 2026-07-18 | $0.028219 | $0.027372 | $0.029065 |
| 2026-07-19 | $0.029577 | $0.028690 | $0.030464 |
| 2026-07-20 | $0.029644 | $0.028755 | $0.030533 |
| 2026-07-21 | $0.031071 | $0.030139 | $0.032003 |
| 2026-07-22 | $0.030338 | $0.029428 | $0.031248 |
| 2026-07-23 | $0.029505 | $0.028620 | $0.030391 |
| 2026-07-24 | $0.030545 | $0.029629 | $0.031462 |
| 2026-07-25 | $0.029954 | $0.029055 | $0.030852 |
| 2026-07-26 | $0.030254 | $0.029347 | $0.031162 |
| 2026-07-27 | $0.031290 | $0.030351 | $0.032228 |
| 2026-07-28 | $0.029819 | $0.028924 | $0.030713 |
| 2026-07-29 | $0.030167 | $0.029262 | $0.031072 |
| 2026-07-30 | $0.031619 | $0.030670 | $0.032567 |
| 2026-07-31 | $0.033140 | $0.032146 | $0.034135 |
| 2026 August | |||
| 2026-08-01 | $0.033328 | $0.032328 | $0.034328 |
| 2026-08-02 | $0.032637 | $0.031658 | $0.033616 |
| 2026-08-03 | $0.032479 | $0.031505 | $0.033454 |
| 2026-08-04 | $0.030953 | $0.030024 | $0.031881 |
| 2026-08-05 | $0.031217 | $0.030281 | $0.032154 |
| 2026-08-06 | $0.030823 | $0.029898 | $0.031747 |
| 2026-08-07 | $0.030728 | $0.029806 | $0.031650 |
| 2026-08-08 | $0.032207 | $0.031240 | $0.033173 |
| 2026-08-09 | $0.031557 | $0.030610 | $0.032503 |
| 2026-08-10 | $0.031592 | $0.030645 | $0.032540 |
| 2026-08-11 | $0.032691 | $0.031710 | $0.033671 |
| 2026-08-12 | $0.031154 | $0.030219 | $0.032089 |
| 2026-08-13 | $0.032653 | $0.031674 | $0.033633 |
| 2026-08-14 | $0.032620 | $0.031641 | $0.033599 |
| 2026-08-15 | $0.033348 | $0.032348 | $0.034349 |
| 2026-08-16 | $0.033333 | $0.032333 | $0.034333 |
| 2026-08-17 | $0.033502 | $0.032497 | $0.034507 |
| 2026-08-18 | $0.033502 | $0.032497 | $0.034507 |
| 2026-08-19 | $0.031927 | $0.030970 | $0.032885 |
| 2026-08-20 | $0.030926 | $0.029998 | $0.031853 |
| 2026-08-21 | $0.030782 | $0.029859 | $0.031706 |
| 2026-08-22 | $0.029335 | $0.028455 | $0.030215 |
| 2026-08-23 | $0.029364 | $0.028483 | $0.030245 |
| 2026-08-24 | $0.030158 | $0.029253 | $0.031063 |
| 2026-08-25 | $0.030062 | $0.029160 | $0.030964 |
| 2026-08-26 | $0.030482 | $0.029568 | $0.031397 |
| 2026-08-27 | $0.030116 | $0.029212 | $0.031019 |
| 2026-08-28 | $0.030935 | $0.030007 | $0.031863 |
| 2026-08-29 | $0.029481 | $0.028597 | $0.030366 |
| 2026-08-30 | $0.029006 | $0.028136 | $0.029876 |
| 2026-08-31 | $0.027642 | $0.026813 | $0.028472 |
| 2026 September | |||
| 2026-09-01 | $0.028973 | $0.028104 | $0.029842 |
| 2026-09-02 | $0.027884 | $0.027047 | $0.028720 |
| 2026-09-03 | $0.028359 | $0.027508 | $0.029210 |
| 2026-09-04 | $0.029002 | $0.028132 | $0.029873 |
| 2026-09-05 | $0.028531 | $0.027675 | $0.029387 |
| 2026-09-06 | $0.028167 | $0.027322 | $0.029012 |
| 2026-09-07 | $0.028504 | $0.027649 | $0.029360 |
| 2026-09-08 | $0.029411 | $0.028529 | $0.030293 |
| 2026-09-09 | $0.028596 | $0.027739 | $0.029454 |
| 2026-09-10 | $0.029880 | $0.028984 | $0.030777 |
| 2026-09-11 | $0.030361 | $0.029450 | $0.031271 |
| 2026-09-12 | $0.031042 | $0.030111 | $0.031973 |
| 2026-09-13 | $0.032333 | $0.031363 | $0.033303 |
| 2026-09-14 | $0.032355 | $0.031384 | $0.033325 |
| 2026-09-15 | $0.031959 | $0.031001 | $0.032918 |
| 2026-09-16 | $0.030457 | $0.029543 | $0.031371 |
| 2026-09-17 | $0.031660 | $0.030710 | $0.032610 |
| 2026-09-18 | $0.030172 | $0.029267 | $0.031077 |
| 2026-09-19 | $0.029451 | $0.028567 | $0.030334 |
| 2026-09-20 | $0.030392 | $0.029481 | $0.031304 |
| 2026-09-21 | $0.028964 | $0.028095 | $0.029833 |
| 2026-09-22 | $0.030055 | $0.029153 | $0.030957 |
| 2026-09-23 | $0.028642 | $0.027783 | $0.029502 |
| 2026-09-24 | $0.027296 | $0.026477 | $0.028115 |
| 2026-09-25 | $0.028609 | $0.027751 | $0.029468 |
| 2026-09-26 | $0.028773 | $0.027910 | $0.029637 |
| 2026-09-27 | $0.028918 | $0.028051 | $0.029786 |
| 2026-09-28 | $0.028025 | $0.027185 | $0.028866 |
| 2026-09-29 | $0.029056 | $0.028184 | $0.029928 |
| 2026-09-30 | $0.028943 | $0.028075 | $0.029811 |
| 2026 October | |||
| 2026-10-01 | $0.028782 | $0.027919 | $0.029646 |
| 2026-10-02 | $0.028066 | $0.027224 | $0.028908 |
| 2026-10-03 | $0.027521 | $0.026696 | $0.028347 |
| 2026-10-04 | $0.026476 | $0.025682 | $0.027270 |
| 2026-10-05 | $0.026062 | $0.025280 | $0.026844 |
| 2026-10-06 | $0.026975 | $0.026166 | $0.027784 |
| 2026-10-07 | $0.027889 | $0.027052 | $0.028726 |
| 2026-10-08 | $0.027840 | $0.027005 | $0.028675 |
| 2026-10-09 | $0.027884 | $0.027048 | $0.028721 |
| 2026-10-10 | $0.027477 | $0.026653 | $0.028301 |
| 2026-10-11 | $0.027111 | $0.026298 | $0.027925 |
| 2026-10-12 | $0.027296 | $0.026477 | $0.028115 |
| 2026-10-13 | $0.026746 | $0.025944 | $0.027549 |
| 2026-10-14 | $0.026562 | $0.025765 | $0.027358 |
| 2026-10-15 | $0.026973 | $0.026164 | $0.027782 |
| 2026-10-16 | $0.026611 | $0.025813 | $0.027410 |
| 2026-10-17 | $0.026658 | $0.025858 | $0.027457 |
| 2026-10-18 | $0.026339 | $0.025549 | $0.027130 |
| 2026-10-19 | $0.026930 | $0.026122 | $0.027738 |
| 2026-10-20 | $0.027430 | $0.026607 | $0.028253 |
| 2026-10-21 | $0.027112 | $0.026299 | $0.027925 |
| 2026-10-22 | $0.026430 | $0.025637 | $0.027223 |
| 2026-10-23 | $0.026381 | $0.025590 | $0.027172 |
| 2026-10-24 | $0.026748 | $0.025946 | $0.027551 |
| 2026-10-25 | $0.027111 | $0.026298 | $0.027924 |
| 2026-10-26 | $0.027840 | $0.027005 | $0.028675 |
| 2026-10-27 | $0.027267 | $0.026449 | $0.028085 |
| 2026-10-28 | $0.028580 | $0.027722 | $0.029437 |
| 2026-10-29 | $0.029955 | $0.029057 | $0.030854 |
| 2026-10-30 | $0.028948 | $0.028080 | $0.029817 |
| 2026-10-31 | $0.029264 | $0.028386 | $0.030142 |
| 2026 November | |||
| 2026-11-01 | $0.030672 | $0.029752 | $0.031592 |
| 2026-11-02 | $0.030137 | $0.029233 | $0.031041 |
| 2026-11-03 | $0.029767 | $0.028874 | $0.030660 |