Current ChompCoin price: â–¼ 0.015948 USD (-7,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010836 | $0.010511 | $0.011161 |
| 2026-01-02 | $0.010026 | $0.009725 | $0.010327 |
| 2026-01-03 | $0.009277 | $0.008999 | $0.009555 |
| 2026-01-04 | $0.008583 | $0.008326 | $0.008841 |
| 2026-01-05 | $0.007942 | $0.007704 | $0.008180 |
| 2026-01-06 | $0.007634 | $0.007405 | $0.007864 |
| 2026-01-07 | $0.007546 | $0.007319 | $0.007772 |
| 2026-01-08 | $0.006982 | $0.006772 | $0.007191 |
| 2026-01-09 | $0.007162 | $0.006947 | $0.007377 |
| 2026-01-10 | $0.006627 | $0.006428 | $0.006826 |
| 2026-01-11 | $0.006132 | $0.005948 | $0.006315 |
| 2026-01-12 | $0.006289 | $0.006101 | $0.006478 |
| 2026-01-13 | $0.005819 | $0.005645 | $0.005994 |
| 2026-01-14 | $0.006268 | $0.006080 | $0.006456 |
| 2026-01-15 | $0.006473 | $0.006279 | $0.006667 |
| 2026-01-16 | $0.006972 | $0.006763 | $0.007181 |
| 2026-01-17 | $0.006451 | $0.006257 | $0.006644 |
| 2026-01-18 | $0.006630 | $0.006431 | $0.006829 |
| 2026-01-19 | $0.007141 | $0.006927 | $0.007355 |
| 2026-01-20 | $0.006607 | $0.006409 | $0.006806 |
| 2026-01-21 | $0.006113 | $0.005930 | $0.006297 |
| 2026-01-22 | $0.005656 | $0.005487 | $0.005826 |
| 2026-01-23 | $0.005234 | $0.005077 | $0.005391 |
| 2026-01-24 | $0.005069 | $0.004917 | $0.005221 |
| 2026-01-25 | $0.004690 | $0.004550 | $0.004831 |
| 2026-01-26 | $0.004340 | $0.004210 | $0.004470 |
| 2026-01-27 | $0.004674 | $0.004534 | $0.004815 |
| 2026-01-28 | $0.004441 | $0.004308 | $0.004575 |
| 2026-01-29 | $0.004784 | $0.004640 | $0.004927 |
| 2026-01-30 | $0.004984 | $0.004835 | $0.005134 |
| 2026-01-31 | $0.004612 | $0.004474 | $0.004750 |
| 2026 February | |||
| 2026-02-01 | $0.004267 | $0.004139 | $0.004395 |
| 2026-02-02 | $0.003948 | $0.003830 | $0.004067 |
| 2026-02-03 | $0.003994 | $0.003874 | $0.004114 |
| 2026-02-04 | $0.003910 | $0.003793 | $0.004027 |
| 2026-02-05 | $0.003698 | $0.003587 | $0.003809 |
| 2026-02-06 | $0.003640 | $0.003531 | $0.003749 |
| 2026-02-07 | $0.003368 | $0.003267 | $0.003469 |
| 2026-02-08 | $0.003628 | $0.003519 | $0.003736 |
| 2026-02-09 | $0.003356 | $0.003256 | $0.003457 |
| 2026-02-10 | $0.003494 | $0.003389 | $0.003599 |
| 2026-02-11 | $0.003233 | $0.003136 | $0.003330 |
| 2026-02-12 | $0.002991 | $0.002902 | $0.003081 |
| 2026-02-13 | $0.003222 | $0.003125 | $0.003319 |
| 2026-02-14 | $0.003253 | $0.003156 | $0.003351 |
| 2026-02-15 | $0.003504 | $0.003399 | $0.003609 |
| 2026-02-16 | $0.003774 | $0.003661 | $0.003887 |
| 2026-02-17 | $0.003492 | $0.003387 | $0.003597 |
| 2026-02-18 | $0.003732 | $0.003620 | $0.003844 |
| 2026-02-19 | $0.004019 | $0.003899 | $0.004140 |
| 2026-02-20 | $0.003850 | $0.003735 | $0.003966 |
| 2026-02-21 | $0.003562 | $0.003456 | $0.003669 |
| 2026-02-22 | $0.003356 | $0.003255 | $0.003456 |
| 2026-02-23 | $0.003614 | $0.003506 | $0.003723 |
| 2026-02-24 | $0.003390 | $0.003288 | $0.003492 |
| 2026-02-25 | $0.003651 | $0.003542 | $0.003761 |
| 2026-02-26 | $0.003398 | $0.003296 | $0.003500 |
| 2026-02-27 | $0.003144 | $0.003050 | $0.003239 |
| 2026-02-28 | $0.003127 | $0.003033 | $0.003221 |
| 2026 March | |||
| 2026-03-01 | $0.003208 | $0.003112 | $0.003305 |
| 2026-03-02 | $0.002969 | $0.002879 | $0.003058 |
| 2026-03-03 | $0.003197 | $0.003101 | $0.003293 |
| 2026-03-04 | $0.003444 | $0.003341 | $0.003547 |
| 2026-03-05 | $0.003380 | $0.003279 | $0.003481 |
| 2026-03-06 | $0.003165 | $0.003070 | $0.003260 |
| 2026-03-07 | $0.002929 | $0.002841 | $0.003017 |
| 2026-03-08 | $0.002710 | $0.002628 | $0.002791 |
| 2026-03-09 | $0.002862 | $0.002777 | $0.002948 |
| 2026-03-10 | $0.003000 | $0.002910 | $0.003090 |
| 2026-03-11 | $0.002804 | $0.002719 | $0.002888 |
| 2026-03-12 | $0.003020 | $0.002929 | $0.003110 |
| 2026-03-13 | $0.003079 | $0.002986 | $0.003171 |
| 2026-03-14 | $0.003131 | $0.003037 | $0.003225 |
| 2026-03-15 | $0.003173 | $0.003078 | $0.003268 |
| 2026-03-16 | $0.002936 | $0.002848 | $0.003024 |
| 2026-03-17 | $0.002717 | $0.002635 | $0.002798 |
| 2026-03-18 | $0.002605 | $0.002527 | $0.002683 |
| 2026-03-19 | $0.002806 | $0.002722 | $0.002890 |
| 2026-03-20 | $0.002949 | $0.002860 | $0.003037 |
| 2026-03-21 | $0.002728 | $0.002646 | $0.002810 |
| 2026-03-22 | $0.002939 | $0.002850 | $0.003027 |
| 2026-03-23 | $0.002950 | $0.002862 | $0.003039 |
| 2026-03-24 | $0.002730 | $0.002648 | $0.002812 |
| 2026-03-25 | $0.002572 | $0.002495 | $0.002650 |
| 2026-03-26 | $0.002507 | $0.002432 | $0.002582 |
| 2026-03-27 | $0.002408 | $0.002336 | $0.002480 |
| 2026-03-28 | $0.002314 | $0.002244 | $0.002383 |
| 2026-03-29 | $0.002141 | $0.002077 | $0.002205 |
| 2026-03-30 | $0.002115 | $0.002051 | $0.002178 |
| 2026-03-31 | $0.001957 | $0.001898 | $0.002015 |
| 2026 April | |||
| 2026-04-01 | $0.002053 | $0.001991 | $0.002115 |
| 2026-04-02 | $0.001900 | $0.001843 | $0.001957 |
| 2026-04-03 | $0.001792 | $0.001739 | $0.001846 |
| 2026-04-04 | $0.001931 | $0.001873 | $0.001988 |
| 2026-04-05 | $0.001815 | $0.001761 | $0.001870 |
| 2026-04-06 | $0.001955 | $0.001896 | $0.002014 |
| 2026-04-07 | $0.001821 | $0.001766 | $0.001876 |
| 2026-04-08 | $0.001685 | $0.001634 | $0.001736 |
| 2026-04-09 | $0.001815 | $0.001760 | $0.001869 |
| 2026-04-10 | $0.001679 | $0.001629 | $0.001730 |
| 2026-04-11 | $0.001686 | $0.001635 | $0.001737 |
| 2026-04-12 | $0.001686 | $0.001636 | $0.001737 |
| 2026-04-13 | $0.001732 | $0.001680 | $0.001784 |
| 2026-04-14 | $0.001865 | $0.001809 | $0.001921 |
| 2026-04-15 | $0.002009 | $0.001949 | $0.002069 |
| 2026-04-16 | $0.002164 | $0.002099 | $0.002229 |
| 2026-04-17 | $0.002331 | $0.002261 | $0.002401 |
| 2026-04-18 | $0.002318 | $0.002248 | $0.002387 |
| 2026-04-19 | $0.002496 | $0.002422 | $0.002571 |
| 2026-04-20 | $0.002689 | $0.002608 | $0.002770 |
| 2026-04-21 | $0.002622 | $0.002543 | $0.002700 |
| 2026-04-22 | $0.002426 | $0.002353 | $0.002499 |
| 2026-04-23 | $0.002613 | $0.002534 | $0.002691 |
| 2026-04-24 | $0.002417 | $0.002345 | $0.002490 |
| 2026-04-25 | $0.002237 | $0.002170 | $0.002304 |
| 2026-04-26 | $0.002070 | $0.002007 | $0.002132 |
| 2026-04-27 | $0.001915 | $0.001857 | $0.001972 |
| 2026-04-28 | $0.001772 | $0.001719 | $0.001825 |
| 2026-04-29 | $0.001908 | $0.001851 | $0.001966 |
| 2026-04-30 | $0.001872 | $0.001816 | $0.001929 |
| 2026 May | |||
| 2026-05-01 | $0.002017 | $0.001956 | $0.002077 |
| 2026-05-02 | $0.001866 | $0.001810 | $0.001922 |
| 2026-05-03 | $0.001859 | $0.001803 | $0.001915 |
| 2026-05-04 | $0.001720 | $0.001668 | $0.001771 |
| 2026-05-05 | $0.001852 | $0.001797 | $0.001908 |
| 2026-05-06 | $0.001718 | $0.001666 | $0.001769 |
| 2026-05-07 | $0.001589 | $0.001542 | $0.001637 |
| 2026-05-08 | $0.001712 | $0.001660 | $0.001763 |
| 2026-05-09 | $0.001844 | $0.001788 | $0.001899 |
| 2026-05-10 | $0.001706 | $0.001655 | $0.001757 |
| 2026-05-11 | $0.001578 | $0.001531 | $0.001626 |
| 2026-05-12 | $0.001700 | $0.001649 | $0.001751 |
| 2026-05-13 | $0.001831 | $0.001776 | $0.001886 |
| 2026-05-14 | $0.001972 | $0.001913 | $0.002032 |
| 2026-05-15 | $0.001825 | $0.001770 | $0.001880 |
| 2026-05-16 | $0.001688 | $0.001638 | $0.001739 |
| 2026-05-17 | $0.001562 | $0.001515 | $0.001609 |
| 2026-05-18 | $0.001559 | $0.001512 | $0.001606 |
| 2026-05-19 | $0.001679 | $0.001629 | $0.001730 |
| 2026-05-20 | $0.001554 | $0.001507 | $0.001600 |
| 2026-05-21 | $0.001438 | $0.001394 | $0.001481 |
| 2026-05-22 | $0.001330 | $0.001290 | $0.001370 |
| 2026-05-23 | $0.001297 | $0.001258 | $0.001336 |
| 2026-05-24 | $0.001237 | $0.001200 | $0.001274 |
| 2026-05-25 | $0.001144 | $0.001110 | $0.001179 |
| 2026-05-26 | $0.001101 | $0.001068 | $0.001135 |
| 2026-05-27 | $0.001071 | $0.001039 | $0.001103 |
| 2026-05-28 | $0.001154 | $0.001119 | $0.001188 |
| 2026-05-29 | $0.001068 | $0.001036 | $0.001100 |
| 2026-05-30 | $0.001150 | $0.001115 | $0.001184 |
| 2026-05-31 | $0.001239 | $0.001201 | $0.001276 |
| 2026 June | |||
| 2026-06-01 | $0.001246 | $0.001208 | $0.001283 |
| 2026-06-02 | $0.001234 | $0.001197 | $0.001271 |
| 2026-06-03 | $0.001142 | $0.001107 | $0.001176 |
| 2026-06-04 | $0.001179 | $0.001144 | $0.001215 |
| 2026-06-05 | $0.001213 | $0.001176 | $0.001249 |
| 2026-06-06 | $0.001122 | $0.001088 | $0.001156 |
| 2026-06-07 | $0.001038 | $0.001007 | $0.001069 |
| 2026-06-08 | $0.001016 | $0.000985 | $0.001046 |
| 2026-06-09 | $0.000940 | $0.000912 | $0.000968 |
| 2026-06-10 | $0.001012 | $0.000982 | $0.001043 |
| 2026-06-11 | $0.001090 | $0.001058 | $0.001123 |
| 2026-06-12 | $0.001099 | $0.001066 | $0.001132 |
| 2026-06-13 | $0.001017 | $0.000987 | $0.001048 |
| 2026-06-14 | $0.001096 | $0.001063 | $0.001128 |
| 2026-06-15 | $0.001056 | $0.001024 | $0.001087 |
| 2026-06-16 | $0.000977 | $0.000947 | $0.001006 |
| 2026-06-17 | $0.000904 | $0.000877 | $0.000931 |
| 2026-06-18 | $0.000973 | $0.000944 | $0.001002 |
| 2026-06-19 | $0.000970 | $0.000941 | $0.001000 |
| 2026-06-20 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-21 | $0.000889 | $0.000863 | $0.000916 |
| 2026-06-22 | $0.000958 | $0.000929 | $0.000987 |
| 2026-06-23 | $0.001032 | $0.001001 | $0.001063 |
| 2026-06-24 | $0.000955 | $0.000926 | $0.000983 |
| 2026-06-25 | $0.001028 | $0.000997 | $0.001059 |
| 2026-06-26 | $0.000951 | $0.000923 | $0.000980 |
| 2026-06-27 | $0.001015 | $0.000984 | $0.001045 |
| 2026-06-28 | $0.001093 | $0.001060 | $0.001126 |
| 2026-06-29 | $0.001030 | $0.000999 | $0.001061 |
| 2026-06-30 | $0.001019 | $0.000989 | $0.001050 |
| 2026 July | |||
| 2026-07-01 | $0.001006 | $0.000976 | $0.001036 |
| 2026-07-02 | $0.001084 | $0.001051 | $0.001116 |
| 2026-07-03 | $0.001167 | $0.001132 | $0.001202 |
| 2026-07-04 | $0.001257 | $0.001220 | $0.001295 |
| 2026-07-05 | $0.001163 | $0.001128 | $0.001198 |
| 2026-07-06 | $0.001076 | $0.001044 | $0.001109 |
| 2026-07-07 | $0.001008 | $0.000978 | $0.001038 |
| 2026-07-08 | $0.001086 | $0.001053 | $0.001118 |
| 2026-07-09 | $0.001005 | $0.000975 | $0.001035 |
| 2026-07-10 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-11 | $0.000886 | $0.000859 | $0.000912 |
| 2026-07-12 | $0.000954 | $0.000925 | $0.000983 |
| 2026-07-13 | $0.000883 | $0.000856 | $0.000909 |
| 2026-07-14 | $0.000858 | $0.000832 | $0.000884 |
| 2026-07-15 | $0.000813 | $0.000788 | $0.000837 |
| 2026-07-16 | $0.000775 | $0.000752 | $0.000798 |
| 2026-07-17 | $0.000752 | $0.000729 | $0.000774 |
| 2026-07-18 | $0.000745 | $0.000723 | $0.000768 |
| 2026-07-19 | $0.000768 | $0.000745 | $0.000791 |
| 2026-07-20 | $0.000716 | $0.000694 | $0.000737 |
| 2026-07-21 | $0.000749 | $0.000727 | $0.000772 |
| 2026-07-22 | $0.000693 | $0.000672 | $0.000714 |
| 2026-07-23 | $0.000747 | $0.000724 | $0.000769 |
| 2026-07-24 | $0.000725 | $0.000704 | $0.000747 |
| 2026-07-25 | $0.000671 | $0.000651 | $0.000691 |
| 2026-07-26 | $0.000621 | $0.000602 | $0.000640 |
| 2026-07-27 | $0.000626 | $0.000607 | $0.000645 |
| 2026-07-28 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-29 | $0.000659 | $0.000640 | $0.000679 |
| 2026-07-30 | $0.000610 | $0.000592 | $0.000628 |
| 2026-07-31 | $0.000636 | $0.000617 | $0.000655 |
| 2026 August | |||
| 2026-08-01 | $0.000589 | $0.000571 | $0.000606 |
| 2026-08-02 | $0.000545 | $0.000528 | $0.000561 |
| 2026-08-03 | $0.000504 | $0.000489 | $0.000519 |
| 2026-08-04 | $0.000508 | $0.000492 | $0.000523 |
| 2026-08-05 | $0.000547 | $0.000530 | $0.000563 |
| 2026-08-06 | $0.000506 | $0.000491 | $0.000521 |
| 2026-08-07 | $0.000500 | $0.000485 | $0.000515 |
| 2026-08-08 | $0.000537 | $0.000521 | $0.000553 |
| 2026-08-09 | $0.000497 | $0.000482 | $0.000511 |
| 2026-08-10 | $0.000459 | $0.000446 | $0.000473 |
| 2026-08-11 | $0.000495 | $0.000480 | $0.000510 |
| 2026-08-12 | $0.000458 | $0.000444 | $0.000472 |
| 2026-08-13 | $0.000424 | $0.000411 | $0.000436 |
| 2026-08-14 | $0.000456 | $0.000443 | $0.000470 |
| 2026-08-15 | $0.000491 | $0.000477 | $0.000506 |
| 2026-08-16 | $0.000493 | $0.000479 | $0.000508 |
| 2026-08-17 | $0.000526 | $0.000510 | $0.000541 |
| 2026-08-18 | $0.000552 | $0.000535 | $0.000569 |
| 2026-08-19 | $0.000511 | $0.000495 | $0.000526 |
| 2026-08-20 | $0.000550 | $0.000534 | $0.000567 |
| 2026-08-21 | $0.000509 | $0.000494 | $0.000524 |
| 2026-08-22 | $0.000548 | $0.000532 | $0.000565 |
| 2026-08-23 | $0.000507 | $0.000492 | $0.000522 |
| 2026-08-24 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-25 | $0.000480 | $0.000466 | $0.000494 |
| 2026-08-26 | $0.000477 | $0.000462 | $0.000491 |
| 2026-08-27 | $0.000512 | $0.000497 | $0.000528 |
| 2026-08-28 | $0.000510 | $0.000494 | $0.000525 |
| 2026-08-29 | $0.000472 | $0.000457 | $0.000486 |
| 2026-08-30 | $0.000436 | $0.000423 | $0.000449 |
| 2026-08-31 | $0.000404 | $0.000392 | $0.000416 |
| 2026 September | |||
| 2026-09-01 | $0.000435 | $0.000422 | $0.000448 |
| 2026-09-02 | $0.000422 | $0.000409 | $0.000435 |
| 2026-09-03 | $0.000390 | $0.000379 | $0.000402 |
| 2026-09-04 | $0.000406 | $0.000394 | $0.000418 |
| 2026-09-05 | $0.000376 | $0.000364 | $0.000387 |
| 2026-09-06 | $0.000405 | $0.000393 | $0.000417 |
| 2026-09-07 | $0.000412 | $0.000400 | $0.000425 |
| 2026-09-08 | $0.000404 | $0.000392 | $0.000416 |
| 2026-09-09 | $0.000374 | $0.000363 | $0.000385 |
| 2026-09-10 | $0.000376 | $0.000365 | $0.000388 |
| 2026-09-11 | $0.000348 | $0.000338 | $0.000359 |
| 2026-09-12 | $0.000375 | $0.000364 | $0.000386 |
| 2026-09-13 | $0.000347 | $0.000337 | $0.000357 |
| 2026-09-14 | $0.000374 | $0.000363 | $0.000385 |
| 2026-09-15 | $0.000366 | $0.000355 | $0.000377 |
| 2026-09-16 | $0.000394 | $0.000382 | $0.000406 |
| 2026-09-17 | $0.000364 | $0.000354 | $0.000375 |
| 2026-09-18 | $0.000337 | $0.000327 | $0.000347 |
| 2026-09-19 | $0.000362 | $0.000351 | $0.000372 |
| 2026-09-20 | $0.000366 | $0.000355 | $0.000377 |
| 2026-09-21 | $0.000372 | $0.000360 | $0.000383 |
| 2026-09-22 | $0.000361 | $0.000350 | $0.000372 |
| 2026-09-23 | $0.000338 | $0.000328 | $0.000348 |
| 2026-09-24 | $0.000360 | $0.000349 | $0.000371 |
| 2026-09-25 | $0.000377 | $0.000366 | $0.000389 |
| 2026-09-26 | $0.000367 | $0.000356 | $0.000378 |
| 2026-09-27 | $0.000374 | $0.000363 | $0.000385 |
| 2026-09-28 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-29 | $0.000369 | $0.000358 | $0.000380 |
| 2026-09-30 | $0.000343 | $0.000332 | $0.000353 |
| 2026 October | |||
| 2026-10-01 | $0.000350 | $0.000339 | $0.000360 |
| 2026-10-02 | $0.000323 | $0.000314 | $0.000333 |
| 2026-10-03 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-04 | $0.000351 | $0.000341 | $0.000362 |
| 2026-10-05 | $0.000335 | $0.000325 | $0.000345 |
| 2026-10-06 | $0.000328 | $0.000318 | $0.000338 |
| 2026-10-07 | $0.000329 | $0.000320 | $0.000339 |
| 2026-10-08 | $0.000337 | $0.000327 | $0.000347 |
| 2026-10-09 | $0.000331 | $0.000321 | $0.000341 |
| 2026-10-10 | $0.000357 | $0.000346 | $0.000368 |
| 2026-10-11 | $0.000370 | $0.000359 | $0.000381 |
| 2026-10-12 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-13 | $0.000404 | $0.000391 | $0.000416 |
| 2026-10-14 | $0.000391 | $0.000379 | $0.000403 |
| 2026-10-15 | $0.000421 | $0.000408 | $0.000434 |
| 2026-10-16 | $0.000390 | $0.000378 | $0.000401 |
| 2026-10-17 | $0.000360 | $0.000350 | $0.000371 |
| 2026-10-18 | $0.000334 | $0.000324 | $0.000344 |
| 2026-10-19 | $0.000325 | $0.000315 | $0.000335 |
| 2026-10-20 | $0.000320 | $0.000310 | $0.000329 |
| 2026-10-21 | $0.000324 | $0.000314 | $0.000334 |
| 2026-10-22 | $0.000300 | $0.000291 | $0.000309 |
| 2026-10-23 | $0.000296 | $0.000287 | $0.000305 |
| 2026-10-24 | $0.000319 | $0.000309 | $0.000328 |
| 2026-10-25 | $0.000295 | $0.000286 | $0.000304 |
| 2026-10-26 | $0.000309 | $0.000299 | $0.000318 |
| 2026-10-27 | $0.000295 | $0.000286 | $0.000304 |
| 2026-10-28 | $0.000312 | $0.000303 | $0.000322 |
| 2026-10-29 | $0.000326 | $0.000316 | $0.000336 |
| 2026-10-30 | $0.000335 | $0.000325 | $0.000346 |
| 2026-10-31 | $0.000310 | $0.000301 | $0.000320 |
| 2026 November | |||
| 2026-11-01 | $0.000287 | $0.000279 | $0.000296 |
| 2026-11-02 | $0.000301 | $0.000292 | $0.000310 |
| 2026-11-03 | $0.000324 | $0.000315 | $0.000334 |