Current Chromia price: ▲ 0.093887 USD (+5,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.091413 | $0.088670 | $0.094155 |
2025-08-09 | $0.094818 | $0.091973 | $0.097662 |
2025-08-10 | $0.091390 | $0.088648 | $0.094132 |
2025-08-11 | $0.094794 | $0.091950 | $0.097638 |
2025-08-12 | $0.092838 | $0.090053 | $0.095623 |
2025-08-13 | $0.092947 | $0.090158 | $0.095735 |
2025-08-14 | $0.095746 | $0.092874 | $0.098619 |
2025-08-15 | $0.095369 | $0.092508 | $0.098230 |
2025-08-16 | $0.091922 | $0.089164 | $0.094680 |
2025-08-17 | $0.091227 | $0.088491 | $0.093964 |
2025-08-18 | $0.087930 | $0.085292 | $0.090568 |
2025-08-19 | $0.091205 | $0.088469 | $0.093941 |
2025-08-20 | $0.087908 | $0.085271 | $0.090545 |
2025-08-21 | $0.090454 | $0.087740 | $0.093168 |
2025-08-22 | $0.092647 | $0.089868 | $0.095426 |
2025-08-23 | $0.096098 | $0.093215 | $0.098981 |
2025-08-24 | $0.092624 | $0.089845 | $0.095403 |
2025-08-25 | $0.090065 | $0.087363 | $0.092767 |
2025-08-26 | $0.086809 | $0.084205 | $0.089414 |
2025-08-27 | $0.090043 | $0.087341 | $0.092744 |
2025-08-28 | $0.091716 | $0.088965 | $0.094468 |
2025-08-29 | $0.090367 | $0.087656 | $0.093078 |
2025-08-30 | $0.088463 | $0.085809 | $0.091117 |
2025-08-31 | $0.085265 | $0.082707 | $0.087823 |
2025 September | |||
2025-09-01 | $0.083011 | $0.080521 | $0.085501 |
2025-09-02 | $0.080010 | $0.077610 | $0.082411 |
2025-09-03 | $0.082990 | $0.080501 | $0.085480 |
2025-09-04 | $0.079991 | $0.077591 | $0.082390 |
2025-09-05 | $0.082970 | $0.080481 | $0.085459 |
2025-09-06 | $0.083928 | $0.081410 | $0.086446 |
2025-09-07 | $0.082067 | $0.079605 | $0.084529 |
2025-09-08 | $0.082307 | $0.079838 | $0.084776 |
2025-09-09 | $0.085312 | $0.082753 | $0.087872 |
2025-09-10 | $0.083834 | $0.081319 | $0.086349 |
2025-09-11 | $0.083069 | $0.080577 | $0.085561 |
2025-09-12 | $0.080066 | $0.077664 | $0.082468 |
2025-09-13 | $0.079083 | $0.076711 | $0.081456 |
2025-09-14 | $0.076225 | $0.073938 | $0.078511 |
2025-09-15 | $0.074309 | $0.072080 | $0.076539 |
2025-09-16 | $0.073407 | $0.071205 | $0.075610 |
2025-09-17 | $0.070754 | $0.068631 | $0.072877 |
2025-09-18 | $0.072321 | $0.070151 | $0.074490 |
2025-09-19 | $0.069707 | $0.067615 | $0.071798 |
2025-09-20 | $0.067187 | $0.065171 | $0.069203 |
2025-09-21 | $0.066408 | $0.064415 | $0.068400 |
2025-09-22 | $0.064007 | $0.062087 | $0.065928 |
2025-09-23 | $0.066391 | $0.064400 | $0.068383 |
2025-09-24 | $0.068198 | $0.066152 | $0.070244 |
2025-09-25 | $0.069415 | $0.067333 | $0.071498 |
2025-09-26 | $0.068450 | $0.066397 | $0.070504 |
2025-09-27 | $0.070709 | $0.068588 | $0.072831 |
2025-09-28 | $0.069400 | $0.067318 | $0.071482 |
2025-09-29 | $0.070017 | $0.067916 | $0.072117 |
2025-09-30 | $0.067486 | $0.065461 | $0.069510 |
2025 October | |||
2025-10-01 | $0.065525 | $0.063559 | $0.067491 |
2025-10-02 | $0.067966 | $0.065927 | $0.070005 |
2025-10-03 | $0.065509 | $0.063544 | $0.067474 |
2025-10-04 | $0.063272 | $0.061374 | $0.065170 |
2025-10-05 | $0.060985 | $0.059155 | $0.062815 |
2025-10-06 | $0.060796 | $0.058972 | $0.062620 |
2025-10-07 | $0.061359 | $0.059518 | $0.063200 |
2025-10-08 | $0.063644 | $0.061735 | $0.065554 |
2025-10-09 | $0.064203 | $0.062277 | $0.066129 |
2025-10-10 | $0.065620 | $0.063651 | $0.067589 |
2025-10-11 | $0.066914 | $0.064907 | $0.068921 |
2025-10-12 | $0.069406 | $0.067324 | $0.071488 |
2025-10-13 | $0.071991 | $0.069832 | $0.074151 |
2025-10-14 | $0.069389 | $0.067307 | $0.071471 |
2025-10-15 | $0.066881 | $0.064875 | $0.068887 |
2025-10-16 | $0.066295 | $0.064306 | $0.068284 |
2025-10-17 | $0.066267 | $0.064279 | $0.068255 |
2025-10-18 | $0.063872 | $0.061956 | $0.065788 |
2025-10-19 | $0.061563 | $0.059716 | $0.063410 |
2025-10-20 | $0.063856 | $0.061940 | $0.065772 |
2025-10-21 | $0.065326 | $0.063367 | $0.067286 |
2025-10-22 | $0.062965 | $0.061076 | $0.064854 |
2025-10-23 | $0.062503 | $0.060628 | $0.064378 |
2025-10-24 | $0.062527 | $0.060651 | $0.064402 |
2025-10-25 | $0.060378 | $0.058567 | $0.062189 |
2025-10-26 | $0.058196 | $0.056450 | $0.059941 |
2025-10-27 | $0.056092 | $0.054409 | $0.057775 |
2025-10-28 | $0.054064 | $0.052442 | $0.055686 |
2025-10-29 | $0.053829 | $0.052214 | $0.055444 |
2025-10-30 | $0.055035 | $0.053384 | $0.056686 |
2025-10-31 | $0.056103 | $0.054420 | $0.057786 |
2025 November | |||
2025-11-01 | $0.054075 | $0.052453 | $0.055697 |
2025-11-02 | $0.052121 | $0.050557 | $0.053684 |
2025-11-03 | $0.051685 | $0.050134 | $0.053235 |
2025-11-04 | $0.053610 | $0.052002 | $0.055218 |
2025-11-05 | $0.055607 | $0.053939 | $0.057275 |
2025-11-06 | $0.053597 | $0.051989 | $0.055205 |
2025-11-07 | $0.055593 | $0.053925 | $0.057261 |
2025-11-08 | $0.053698 | $0.052088 | $0.055309 |
2025-11-09 | $0.055699 | $0.054028 | $0.057370 |
2025-11-10 | $0.053685 | $0.052075 | $0.055296 |
2025-11-11 | $0.051745 | $0.050192 | $0.053297 |
2025-11-12 | $0.053213 | $0.051616 | $0.054809 |
2025-11-13 | $0.055194 | $0.053539 | $0.056850 |
2025-11-14 | $0.053199 | $0.051603 | $0.054795 |
2025-11-15 | $0.053494 | $0.051890 | $0.055099 |
2025-11-16 | $0.054496 | $0.052861 | $0.056131 |
2025-11-17 | $0.053216 | $0.051619 | $0.054812 |
2025-11-18 | $0.052156 | $0.050592 | $0.053721 |
2025-11-19 | $0.053250 | $0.051653 | $0.054848 |
2025-11-20 | $0.055233 | $0.053576 | $0.056890 |
2025-11-21 | $0.053843 | $0.052228 | $0.055458 |
2025-11-22 | $0.055849 | $0.054173 | $0.057524 |
2025-11-23 | $0.056961 | $0.055252 | $0.058670 |
2025-11-24 | $0.059083 | $0.057310 | $0.060855 |
2025-11-25 | $0.056947 | $0.055238 | $0.058655 |
2025-11-26 | $0.059068 | $0.057296 | $0.060840 |
2025-11-27 | $0.058239 | $0.056492 | $0.059986 |
2025-11-28 | $0.059765 | $0.057972 | $0.061557 |
2025-11-29 | $0.060445 | $0.058631 | $0.062258 |
2025-11-30 | $0.058260 | $0.056512 | $0.060007 |
2025 December | |||
2025-12-01 | $0.060430 | $0.058617 | $0.062243 |
2025-12-02 | $0.060588 | $0.058770 | $0.062405 |
2025-12-03 | $0.058398 | $0.056646 | $0.060149 |
2025-12-04 | $0.060573 | $0.058755 | $0.062390 |
2025-12-05 | $0.058938 | $0.057170 | $0.060706 |
2025-12-06 | $0.061048 | $0.059216 | $0.062879 |
2025-12-07 | $0.058841 | $0.057076 | $0.060606 |
2025-12-08 | $0.061033 | $0.059202 | $0.062864 |
2025-12-09 | $0.059786 | $0.057992 | $0.061579 |
2025-12-10 | $0.057625 | $0.055896 | $0.059354 |
2025-12-11 | $0.059771 | $0.057978 | $0.061564 |
2025-12-12 | $0.059782 | $0.057988 | $0.061575 |
2025-12-13 | $0.060160 | $0.058355 | $0.061965 |
2025-12-14 | $0.059468 | $0.057684 | $0.061252 |
2025-12-15 | $0.060036 | $0.058235 | $0.061838 |
2025-12-16 | $0.057866 | $0.056130 | $0.059602 |
2025-12-17 | $0.060022 | $0.058221 | $0.061822 |
2025-12-18 | $0.059037 | $0.057266 | $0.060808 |
2025-12-19 | $0.061236 | $0.059399 | $0.063073 |
2025-12-20 | $0.059023 | $0.057252 | $0.060793 |
2025-12-21 | $0.056889 | $0.055183 | $0.058596 |
2025-12-22 | $0.054833 | $0.053188 | $0.056478 |
2025-12-23 | $0.056875 | $0.055169 | $0.058581 |
2025-12-24 | $0.055989 | $0.054310 | $0.057669 |
2025-12-25 | $0.055051 | $0.053399 | $0.056702 |
2025-12-26 | $0.054455 | $0.052821 | $0.056088 |
2025-12-27 | $0.056483 | $0.054788 | $0.058177 |
2025-12-28 | $0.054910 | $0.053263 | $0.056557 |
2025-12-29 | $0.052925 | $0.051338 | $0.054513 |
2025-12-30 | $0.053696 | $0.052085 | $0.055307 |
2025-12-31 | $0.055696 | $0.054025 | $0.057367 |