Current Civic price: ▲ 0.094562 USD (+2,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.095424 | $0.092561 | $0.098287 |
2025-08-09 | $0.099321 | $0.096342 | $0.102301 |
2025-08-10 | $0.095395 | $0.092533 | $0.098257 |
2025-08-11 | $0.097678 | $0.094748 | $0.100608 |
2025-08-12 | $0.099823 | $0.096829 | $0.102818 |
2025-08-13 | $0.103900 | $0.100783 | $0.107017 |
2025-08-14 | $0.100831 | $0.097806 | $0.103855 |
2025-08-15 | $0.104949 | $0.101800 | $0.108097 |
2025-08-16 | $0.109235 | $0.105958 | $0.112512 |
2025-08-17 | $0.113696 | $0.110285 | $0.117107 |
2025-08-18 | $0.109201 | $0.105925 | $0.112477 |
2025-08-19 | $0.113661 | $0.110251 | $0.117071 |
2025-08-20 | $0.118303 | $0.114754 | $0.121852 |
2025-08-21 | $0.113626 | $0.110217 | $0.117035 |
2025-08-22 | $0.110963 | $0.107634 | $0.114292 |
2025-08-23 | $0.112171 | $0.108806 | $0.115537 |
2025-08-24 | $0.107737 | $0.104505 | $0.110969 |
2025-08-25 | $0.107327 | $0.104107 | $0.110547 |
2025-08-26 | $0.103084 | $0.099991 | $0.106176 |
2025-08-27 | $0.107294 | $0.104075 | $0.110513 |
2025-08-28 | $0.111676 | $0.108326 | $0.115026 |
2025-08-29 | $0.108067 | $0.104825 | $0.111309 |
2025-08-30 | $0.109427 | $0.106144 | $0.112710 |
2025-08-31 | $0.105101 | $0.101948 | $0.108254 |
2025 September | |||
2025-09-01 | $0.100946 | $0.097917 | $0.103974 |
2025-09-02 | $0.096955 | $0.094046 | $0.099863 |
2025-09-03 | $0.100914 | $0.097887 | $0.103942 |
2025-09-04 | $0.096925 | $0.094017 | $0.099833 |
2025-09-05 | $0.100739 | $0.097717 | $0.103761 |
2025-09-06 | $0.097728 | $0.094796 | $0.100660 |
2025-09-07 | $0.097192 | $0.094276 | $0.100107 |
2025-09-08 | $0.099064 | $0.096092 | $0.102036 |
2025-09-09 | $0.103110 | $0.100017 | $0.106203 |
2025-09-10 | $0.106901 | $0.103694 | $0.110108 |
2025-09-11 | $0.107401 | $0.104179 | $0.110623 |
2025-09-12 | $0.103155 | $0.100060 | $0.106249 |
2025-09-13 | $0.107368 | $0.104147 | $0.110589 |
2025-09-14 | $0.103123 | $0.100029 | $0.106217 |
2025-09-15 | $0.099372 | $0.096391 | $0.102353 |
2025-09-16 | $0.099252 | $0.096274 | $0.102229 |
2025-09-17 | $0.100894 | $0.097867 | $0.103921 |
2025-09-18 | $0.103543 | $0.100437 | $0.106649 |
2025-09-19 | $0.099449 | $0.096466 | $0.102433 |
2025-09-20 | $0.095518 | $0.092652 | $0.098383 |
2025-09-21 | $0.093609 | $0.090800 | $0.096417 |
2025-09-22 | $0.089908 | $0.087211 | $0.092605 |
2025-09-23 | $0.093580 | $0.090772 | $0.096387 |
2025-09-24 | $0.096459 | $0.093565 | $0.099353 |
2025-09-25 | $0.096791 | $0.093887 | $0.099695 |
2025-09-26 | $0.095044 | $0.092192 | $0.097895 |
2025-09-27 | $0.097230 | $0.094313 | $0.100147 |
2025-09-28 | $0.098755 | $0.095793 | $0.101718 |
2025-09-29 | $0.095761 | $0.092888 | $0.098634 |
2025-09-30 | $0.092280 | $0.089511 | $0.095048 |
2025 October | |||
2025-10-01 | $0.090867 | $0.088141 | $0.093593 |
2025-10-02 | $0.090889 | $0.088162 | $0.093615 |
2025-10-03 | $0.092215 | $0.089448 | $0.094981 |
2025-10-04 | $0.090894 | $0.088167 | $0.093621 |
2025-10-05 | $0.087301 | $0.084682 | $0.089920 |
2025-10-06 | $0.088618 | $0.085959 | $0.091276 |
2025-10-07 | $0.092237 | $0.089470 | $0.095004 |
2025-10-08 | $0.096004 | $0.093124 | $0.098884 |
2025-10-09 | $0.099925 | $0.096927 | $0.102923 |
2025-10-10 | $0.104006 | $0.100886 | $0.107126 |
2025-10-11 | $0.099894 | $0.096898 | $0.102891 |
2025-10-12 | $0.095945 | $0.093067 | $0.098823 |
2025-10-13 | $0.094941 | $0.092092 | $0.097789 |
2025-10-14 | $0.093448 | $0.090645 | $0.096252 |
2025-10-15 | $0.090460 | $0.087747 | $0.093174 |
2025-10-16 | $0.094155 | $0.091330 | $0.096980 |
2025-10-17 | $0.096483 | $0.093589 | $0.099378 |
2025-10-18 | $0.093655 | $0.090845 | $0.096465 |
2025-10-19 | $0.090536 | $0.087820 | $0.093252 |
2025-10-20 | $0.092016 | $0.089256 | $0.094777 |
2025-10-21 | $0.094871 | $0.092025 | $0.097717 |
2025-10-22 | $0.098746 | $0.095784 | $0.101708 |
2025-10-23 | $0.102779 | $0.099695 | $0.105862 |
2025-10-24 | $0.098715 | $0.095754 | $0.101677 |
2025-10-25 | $0.094914 | $0.092067 | $0.097761 |
2025-10-26 | $0.098790 | $0.095827 | $0.101754 |
2025-10-27 | $0.094885 | $0.092038 | $0.097731 |
2025-10-28 | $0.091278 | $0.088540 | $0.094016 |
2025-10-29 | $0.089082 | $0.086410 | $0.091755 |
2025-10-30 | $0.088321 | $0.085671 | $0.090971 |
2025-10-31 | $0.090364 | $0.087653 | $0.093075 |
2025 November | |||
2025-11-01 | $0.086791 | $0.084188 | $0.089395 |
2025-11-02 | $0.085697 | $0.083126 | $0.088268 |
2025-11-03 | $0.086763 | $0.084160 | $0.089366 |
2025-11-04 | $0.090307 | $0.087598 | $0.093016 |
2025-11-05 | $0.093995 | $0.091175 | $0.096815 |
2025-11-06 | $0.090279 | $0.087571 | $0.092987 |
2025-11-07 | $0.093966 | $0.091147 | $0.096785 |
2025-11-08 | $0.097804 | $0.094870 | $0.100738 |
2025-11-09 | $0.093937 | $0.091119 | $0.096755 |
2025-11-10 | $0.090223 | $0.087517 | $0.092930 |
2025-11-11 | $0.093908 | $0.091091 | $0.096725 |
2025-11-12 | $0.097743 | $0.094811 | $0.100676 |
2025-11-13 | $0.098761 | $0.095798 | $0.101723 |
2025-11-14 | $0.096075 | $0.093193 | $0.098958 |
2025-11-15 | $0.092277 | $0.089509 | $0.095045 |
2025-11-16 | $0.089355 | $0.086675 | $0.092036 |
2025-11-17 | $0.085823 | $0.083248 | $0.088397 |
2025-11-18 | $0.086899 | $0.084292 | $0.089506 |
2025-11-19 | $0.086717 | $0.084115 | $0.089318 |
2025-11-20 | $0.083349 | $0.080849 | $0.085850 |
2025-11-21 | $0.080054 | $0.077653 | $0.082456 |
2025-11-22 | $0.083324 | $0.080824 | $0.085823 |
2025-11-23 | $0.083359 | $0.080858 | $0.085860 |
2025-11-24 | $0.085688 | $0.083117 | $0.088259 |
2025-11-25 | $0.082300 | $0.079831 | $0.084769 |
2025-11-26 | $0.085396 | $0.082834 | $0.087957 |
2025-11-27 | $0.087748 | $0.085116 | $0.090381 |
2025-11-28 | $0.086098 | $0.083515 | $0.088681 |
2025-11-29 | $0.086800 | $0.084196 | $0.089404 |
2025-11-30 | $0.090345 | $0.087635 | $0.093056 |
2025 December | |||
2025-12-01 | $0.094035 | $0.091214 | $0.096856 |
2025-12-02 | $0.090318 | $0.087608 | $0.093027 |
2025-12-03 | $0.086747 | $0.084144 | $0.089349 |
2025-12-04 | $0.090290 | $0.087581 | $0.092998 |
2025-12-05 | $0.086720 | $0.084119 | $0.089322 |
2025-12-06 | $0.083292 | $0.080793 | $0.085790 |
2025-12-07 | $0.079999 | $0.077599 | $0.082399 |
2025-12-08 | $0.083266 | $0.080768 | $0.085764 |
2025-12-09 | $0.079974 | $0.077575 | $0.082373 |
2025-12-10 | $0.078087 | $0.075745 | $0.080430 |
2025-12-11 | $0.081277 | $0.078838 | $0.083715 |
2025-12-12 | $0.080794 | $0.078370 | $0.083217 |
2025-12-13 | $0.079200 | $0.076824 | $0.081576 |
2025-12-14 | $0.079216 | $0.076840 | $0.081593 |
2025-12-15 | $0.078792 | $0.076428 | $0.081155 |
2025-12-16 | $0.078094 | $0.075751 | $0.080437 |
2025-12-17 | $0.081283 | $0.078845 | $0.083722 |
2025-12-18 | $0.084287 | $0.081759 | $0.086816 |
2025-12-19 | $0.080955 | $0.078526 | $0.083384 |
2025-12-20 | $0.077755 | $0.075422 | $0.080087 |
2025-12-21 | $0.077466 | $0.075142 | $0.079790 |
2025-12-22 | $0.074403 | $0.072171 | $0.076635 |
2025-12-23 | $0.077442 | $0.075118 | $0.079765 |
2025-12-24 | $0.077635 | $0.075306 | $0.079964 |
2025-12-25 | $0.075771 | $0.073498 | $0.078044 |
2025-12-26 | $0.073823 | $0.071609 | $0.076038 |
2025-12-27 | $0.073490 | $0.071285 | $0.075695 |
2025-12-28 | $0.071428 | $0.069286 | $0.073571 |
2025-12-29 | $0.073625 | $0.071417 | $0.075834 |
2025-12-30 | $0.071892 | $0.069735 | $0.074049 |
2025-12-31 | $0.072996 | $0.070806 | $0.075186 |