Current Civic price: â–¼ 0.051322 USD (-4,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.076483 | $0.074188 | $0.078777 |
| 2026-01-02 | $0.073870 | $0.071654 | $0.076086 |
| 2026-01-03 | $0.072750 | $0.070568 | $0.074933 |
| 2026-01-04 | $0.070265 | $0.068157 | $0.072373 |
| 2026-01-05 | $0.072704 | $0.070523 | $0.074885 |
| 2026-01-06 | $0.074072 | $0.071850 | $0.076294 |
| 2026-01-07 | $0.073981 | $0.071761 | $0.076200 |
| 2026-01-08 | $0.076549 | $0.074252 | $0.078845 |
| 2026-01-09 | $0.074772 | $0.072529 | $0.077016 |
| 2026-01-10 | $0.077368 | $0.075047 | $0.079689 |
| 2026-01-11 | $0.074725 | $0.072483 | $0.076967 |
| 2026-01-12 | $0.077319 | $0.074999 | $0.079638 |
| 2026-01-13 | $0.074678 | $0.072437 | $0.076918 |
| 2026-01-14 | $0.073764 | $0.071551 | $0.075977 |
| 2026-01-15 | $0.071244 | $0.069107 | $0.073382 |
| 2026-01-16 | $0.068810 | $0.066746 | $0.070875 |
| 2026-01-17 | $0.071199 | $0.069063 | $0.073335 |
| 2026-01-18 | $0.068767 | $0.066704 | $0.070830 |
| 2026-01-19 | $0.066418 | $0.064425 | $0.068410 |
| 2026-01-20 | $0.065810 | $0.063836 | $0.067785 |
| 2026-01-21 | $0.063562 | $0.061655 | $0.065469 |
| 2026-01-22 | $0.065158 | $0.063203 | $0.067112 |
| 2026-01-23 | $0.067419 | $0.065397 | $0.069442 |
| 2026-01-24 | $0.069760 | $0.067667 | $0.071853 |
| 2026-01-25 | $0.067377 | $0.065355 | $0.069398 |
| 2026-01-26 | $0.066537 | $0.064541 | $0.068533 |
| 2026-01-27 | $0.068469 | $0.066415 | $0.070523 |
| 2026-01-28 | $0.069371 | $0.067290 | $0.071452 |
| 2026-01-29 | $0.071779 | $0.069625 | $0.073932 |
| 2026-01-30 | $0.073603 | $0.071395 | $0.075811 |
| 2026-01-31 | $0.071088 | $0.068956 | $0.073221 |
| 2026 February | |||
| 2026-02-01 | $0.073556 | $0.071349 | $0.075763 |
| 2026-02-02 | $0.073971 | $0.071752 | $0.076190 |
| 2026-02-03 | $0.075747 | $0.073474 | $0.078019 |
| 2026-02-04 | $0.076832 | $0.074527 | $0.079137 |
| 2026-02-05 | $0.074447 | $0.072214 | $0.076681 |
| 2026-02-06 | $0.071904 | $0.069747 | $0.074061 |
| 2026-02-07 | $0.074400 | $0.072168 | $0.076632 |
| 2026-02-08 | $0.071859 | $0.069703 | $0.074014 |
| 2026-02-09 | $0.073824 | $0.071609 | $0.076038 |
| 2026-02-10 | $0.076386 | $0.074095 | $0.078678 |
| 2026-02-11 | $0.073777 | $0.071563 | $0.075990 |
| 2026-02-12 | $0.074293 | $0.072064 | $0.076522 |
| 2026-02-13 | $0.071755 | $0.069602 | $0.073908 |
| 2026-02-14 | $0.074246 | $0.072018 | $0.076473 |
| 2026-02-15 | $0.071709 | $0.069558 | $0.073861 |
| 2026-02-16 | $0.074199 | $0.071973 | $0.076425 |
| 2026-02-17 | $0.071664 | $0.069514 | $0.073814 |
| 2026-02-18 | $0.069216 | $0.067139 | $0.071292 |
| 2026-02-19 | $0.066851 | $0.064846 | $0.068857 |
| 2026-02-20 | $0.069172 | $0.067097 | $0.071247 |
| 2026-02-21 | $0.069457 | $0.067373 | $0.071540 |
| 2026-02-22 | $0.071868 | $0.069712 | $0.074024 |
| 2026-02-23 | $0.074121 | $0.071897 | $0.076344 |
| 2026-02-24 | $0.071589 | $0.069441 | $0.073736 |
| 2026-02-25 | $0.069143 | $0.067069 | $0.071217 |
| 2026-02-26 | $0.070832 | $0.068707 | $0.072956 |
| 2026-02-27 | $0.073290 | $0.071092 | $0.075489 |
| 2026-02-28 | $0.071813 | $0.069659 | $0.073968 |
| 2026 March | |||
| 2026-03-01 | $0.073922 | $0.071704 | $0.076140 |
| 2026-03-02 | $0.076488 | $0.074193 | $0.078783 |
| 2026-03-03 | $0.073875 | $0.071659 | $0.076091 |
| 2026-03-04 | $0.071351 | $0.069211 | $0.073492 |
| 2026-03-05 | $0.073828 | $0.071613 | $0.076043 |
| 2026-03-06 | $0.071306 | $0.069167 | $0.073445 |
| 2026-03-07 | $0.068870 | $0.066804 | $0.070936 |
| 2026-03-08 | $0.071261 | $0.069123 | $0.073399 |
| 2026-03-09 | $0.070100 | $0.067997 | $0.072203 |
| 2026-03-10 | $0.067706 | $0.065675 | $0.069737 |
| 2026-03-11 | $0.065393 | $0.063431 | $0.067355 |
| 2026-03-12 | $0.067663 | $0.065633 | $0.069693 |
| 2026-03-13 | $0.068686 | $0.066625 | $0.070747 |
| 2026-03-14 | $0.068336 | $0.066286 | $0.070386 |
| 2026-03-15 | $0.066001 | $0.064021 | $0.067981 |
| 2026-03-16 | $0.065379 | $0.063417 | $0.067340 |
| 2026-03-17 | $0.063145 | $0.061251 | $0.065040 |
| 2026-03-18 | $0.061365 | $0.059524 | $0.063206 |
| 2026-03-19 | $0.061125 | $0.059291 | $0.062959 |
| 2026-03-20 | $0.059037 | $0.057266 | $0.060808 |
| 2026-03-21 | $0.057729 | $0.055997 | $0.059461 |
| 2026-03-22 | $0.059733 | $0.057941 | $0.061525 |
| 2026-03-23 | $0.061807 | $0.059953 | $0.063661 |
| 2026-03-24 | $0.059695 | $0.057904 | $0.061486 |
| 2026-03-25 | $0.061768 | $0.059915 | $0.063621 |
| 2026-03-26 | $0.062419 | $0.060547 | $0.064292 |
| 2026-03-27 | $0.064586 | $0.062648 | $0.066524 |
| 2026-03-28 | $0.066828 | $0.064823 | $0.068833 |
| 2026-03-29 | $0.069148 | $0.067073 | $0.071222 |
| 2026-03-30 | $0.066786 | $0.064782 | $0.068789 |
| 2026-03-31 | $0.066257 | $0.064270 | $0.068245 |
| 2026 April | |||
| 2026-04-01 | $0.068214 | $0.066167 | $0.070260 |
| 2026-04-02 | $0.070447 | $0.068333 | $0.072560 |
| 2026-04-03 | $0.072892 | $0.070706 | $0.075079 |
| 2026-04-04 | $0.072089 | $0.069926 | $0.074252 |
| 2026-04-05 | $0.070586 | $0.068468 | $0.072703 |
| 2026-04-06 | $0.068174 | $0.066129 | $0.070220 |
| 2026-04-07 | $0.070166 | $0.068061 | $0.072271 |
| 2026-04-08 | $0.067769 | $0.065736 | $0.069802 |
| 2026-04-09 | $0.069028 | $0.066957 | $0.071099 |
| 2026-04-10 | $0.067214 | $0.065197 | $0.069230 |
| 2026-04-11 | $0.066005 | $0.064025 | $0.067985 |
| 2026-04-12 | $0.065242 | $0.063285 | $0.067200 |
| 2026-04-13 | $0.063014 | $0.061123 | $0.064904 |
| 2026-04-14 | $0.060861 | $0.059035 | $0.062687 |
| 2026-04-15 | $0.061063 | $0.059231 | $0.062895 |
| 2026-04-16 | $0.061368 | $0.059527 | $0.063209 |
| 2026-04-17 | $0.059271 | $0.057493 | $0.061050 |
| 2026-04-18 | $0.057247 | $0.055529 | $0.058964 |
| 2026-04-19 | $0.059234 | $0.057457 | $0.061011 |
| 2026-04-20 | $0.061290 | $0.059451 | $0.063129 |
| 2026-04-21 | $0.063136 | $0.061242 | $0.065030 |
| 2026-04-22 | $0.063906 | $0.061989 | $0.065823 |
| 2026-04-23 | $0.064939 | $0.062991 | $0.066887 |
| 2026-04-24 | $0.065877 | $0.063901 | $0.067853 |
| 2026-04-25 | $0.068164 | $0.066119 | $0.070209 |
| 2026-04-26 | $0.068681 | $0.066620 | $0.070741 |
| 2026-04-27 | $0.071065 | $0.068933 | $0.073197 |
| 2026-04-28 | $0.071251 | $0.069113 | $0.073388 |
| 2026-04-29 | $0.073724 | $0.071512 | $0.075936 |
| 2026-04-30 | $0.071206 | $0.069069 | $0.073342 |
| 2026 May | |||
| 2026-05-01 | $0.072047 | $0.069885 | $0.074208 |
| 2026-05-02 | $0.070096 | $0.067993 | $0.072199 |
| 2026-05-03 | $0.072529 | $0.070354 | $0.074705 |
| 2026-05-04 | $0.075047 | $0.072796 | $0.077299 |
| 2026-05-05 | $0.076275 | $0.073987 | $0.078564 |
| 2026-05-06 | $0.078825 | $0.076460 | $0.081190 |
| 2026-05-07 | $0.076132 | $0.073848 | $0.078416 |
| 2026-05-08 | $0.078702 | $0.076341 | $0.081063 |
| 2026-05-09 | $0.081434 | $0.078991 | $0.083877 |
| 2026-05-10 | $0.084261 | $0.081733 | $0.086789 |
| 2026-05-11 | $0.081382 | $0.078941 | $0.083824 |
| 2026-05-12 | $0.084207 | $0.081681 | $0.086734 |
| 2026-05-13 | $0.083600 | $0.081092 | $0.086108 |
| 2026-05-14 | $0.084561 | $0.082024 | $0.087098 |
| 2026-05-15 | $0.083585 | $0.081078 | $0.086093 |
| 2026-05-16 | $0.080730 | $0.078308 | $0.083152 |
| 2026-05-17 | $0.078846 | $0.076481 | $0.081211 |
| 2026-05-18 | $0.081583 | $0.079136 | $0.084031 |
| 2026-05-19 | $0.083593 | $0.081085 | $0.086101 |
| 2026-05-20 | $0.085050 | $0.082499 | $0.087602 |
| 2026-05-21 | $0.088003 | $0.085363 | $0.090643 |
| 2026-05-22 | $0.090512 | $0.087797 | $0.093228 |
| 2026-05-23 | $0.087420 | $0.084798 | $0.090043 |
| 2026-05-24 | $0.089492 | $0.086807 | $0.092177 |
| 2026-05-25 | $0.086435 | $0.083842 | $0.089028 |
| 2026-05-26 | $0.089435 | $0.086752 | $0.092119 |
| 2026-05-27 | $0.091038 | $0.088307 | $0.093769 |
| 2026-05-28 | $0.092751 | $0.089969 | $0.095534 |
| 2026-05-29 | $0.089583 | $0.086895 | $0.092270 |
| 2026-05-30 | $0.091190 | $0.088454 | $0.093926 |
| 2026-05-31 | $0.094356 | $0.091525 | $0.097186 |
| 2026 June | |||
| 2026-06-01 | $0.095542 | $0.092676 | $0.098408 |
| 2026-06-02 | $0.098859 | $0.095893 | $0.101824 |
| 2026-06-03 | $0.102290 | $0.099222 | $0.105359 |
| 2026-06-04 | $0.098796 | $0.095832 | $0.101760 |
| 2026-06-05 | $0.100663 | $0.097643 | $0.103683 |
| 2026-06-06 | $0.097224 | $0.094307 | $0.100141 |
| 2026-06-07 | $0.100599 | $0.097581 | $0.103617 |
| 2026-06-08 | $0.097182 | $0.094267 | $0.100098 |
| 2026-06-09 | $0.093862 | $0.091046 | $0.096678 |
| 2026-06-10 | $0.093539 | $0.090733 | $0.096345 |
| 2026-06-11 | $0.092332 | $0.089562 | $0.095102 |
| 2026-06-12 | $0.089178 | $0.086502 | $0.091853 |
| 2026-06-13 | $0.091465 | $0.088721 | $0.094209 |
| 2026-06-14 | $0.094640 | $0.091801 | $0.097479 |
| 2026-06-15 | $0.095572 | $0.092705 | $0.098439 |
| 2026-06-16 | $0.098267 | $0.095319 | $0.101215 |
| 2026-06-17 | $0.095637 | $0.092768 | $0.098506 |
| 2026-06-18 | $0.092370 | $0.089599 | $0.095141 |
| 2026-06-19 | $0.089214 | $0.086538 | $0.091891 |
| 2026-06-20 | $0.086167 | $0.083582 | $0.088752 |
| 2026-06-21 | $0.089158 | $0.086483 | $0.091832 |
| 2026-06-22 | $0.092253 | $0.089485 | $0.095020 |
| 2026-06-23 | $0.089101 | $0.086428 | $0.091774 |
| 2026-06-24 | $0.086057 | $0.083476 | $0.088639 |
| 2026-06-25 | $0.083117 | $0.080624 | $0.085611 |
| 2026-06-26 | $0.080278 | $0.077870 | $0.082686 |
| 2026-06-27 | $0.077536 | $0.075210 | $0.079862 |
| 2026-06-28 | $0.078038 | $0.075697 | $0.080380 |
| 2026-06-29 | $0.080747 | $0.078325 | $0.083170 |
| 2026-06-30 | $0.083550 | $0.081044 | $0.086057 |
| 2026 July | |||
| 2026-07-01 | $0.083068 | $0.080576 | $0.085560 |
| 2026-07-02 | $0.085952 | $0.083373 | $0.088530 |
| 2026-07-03 | $0.084665 | $0.082125 | $0.087205 |
| 2026-07-04 | $0.086535 | $0.083939 | $0.089131 |
| 2026-07-05 | $0.089539 | $0.086853 | $0.092225 |
| 2026-07-06 | $0.088362 | $0.085711 | $0.091013 |
| 2026-07-07 | $0.091429 | $0.088686 | $0.094172 |
| 2026-07-08 | $0.088306 | $0.085657 | $0.090955 |
| 2026-07-09 | $0.085289 | $0.082730 | $0.087848 |
| 2026-07-10 | $0.084556 | $0.082019 | $0.087093 |
| 2026-07-11 | $0.083053 | $0.080562 | $0.085545 |
| 2026-07-12 | $0.085923 | $0.083345 | $0.088501 |
| 2026-07-13 | $0.086827 | $0.084222 | $0.089432 |
| 2026-07-14 | $0.083861 | $0.081345 | $0.086377 |
| 2026-07-15 | $0.083845 | $0.081330 | $0.086361 |
| 2026-07-16 | $0.081758 | $0.079305 | $0.084210 |
| 2026-07-17 | $0.082434 | $0.079961 | $0.084907 |
| 2026-07-18 | $0.082500 | $0.080025 | $0.084975 |
| 2026-07-19 | $0.084688 | $0.082147 | $0.087229 |
| 2026-07-20 | $0.081795 | $0.079341 | $0.084249 |
| 2026-07-21 | $0.083691 | $0.081181 | $0.086202 |
| 2026-07-22 | $0.084287 | $0.081758 | $0.086815 |
| 2026-07-23 | $0.082135 | $0.079671 | $0.084599 |
| 2026-07-24 | $0.084150 | $0.081625 | $0.086674 |
| 2026-07-25 | $0.084107 | $0.081584 | $0.086630 |
| 2026-07-26 | $0.081234 | $0.078797 | $0.083671 |
| 2026-07-27 | $0.084054 | $0.081532 | $0.086576 |
| 2026-07-28 | $0.086972 | $0.084363 | $0.089581 |
| 2026-07-29 | $0.089624 | $0.086935 | $0.092313 |
| 2026-07-30 | $0.088511 | $0.085856 | $0.091167 |
| 2026-07-31 | $0.089980 | $0.087281 | $0.092679 |
| 2026 August | |||
| 2026-08-01 | $0.093104 | $0.090310 | $0.095897 |
| 2026-08-02 | $0.091789 | $0.089036 | $0.094543 |
| 2026-08-03 | $0.092412 | $0.089639 | $0.095184 |
| 2026-08-04 | $0.095620 | $0.092751 | $0.098488 |
| 2026-08-05 | $0.092594 | $0.089816 | $0.095371 |
| 2026-08-06 | $0.091076 | $0.088344 | $0.093808 |
| 2026-08-07 | $0.091014 | $0.088284 | $0.093745 |
| 2026-08-08 | $0.090723 | $0.088001 | $0.093445 |
| 2026-08-09 | $0.087624 | $0.084995 | $0.090252 |
| 2026-08-10 | $0.088856 | $0.086191 | $0.091522 |
| 2026-08-11 | $0.086826 | $0.084221 | $0.089431 |
| 2026-08-12 | $0.089284 | $0.086606 | $0.091963 |
| 2026-08-13 | $0.092384 | $0.089612 | $0.095155 |
| 2026-08-14 | $0.092987 | $0.090197 | $0.095777 |
| 2026-08-15 | $0.089810 | $0.087116 | $0.092505 |
| 2026-08-16 | $0.092928 | $0.090140 | $0.095716 |
| 2026-08-17 | $0.089753 | $0.087061 | $0.092446 |
| 2026-08-18 | $0.092869 | $0.090083 | $0.095655 |
| 2026-08-19 | $0.096093 | $0.093210 | $0.098976 |
| 2026-08-20 | $0.094467 | $0.091633 | $0.097301 |
| 2026-08-21 | $0.093488 | $0.090683 | $0.096292 |
| 2026-08-22 | $0.090294 | $0.087585 | $0.093003 |
| 2026-08-23 | $0.087209 | $0.084593 | $0.089826 |
| 2026-08-24 | $0.088480 | $0.085826 | $0.091135 |
| 2026-08-25 | $0.091552 | $0.088805 | $0.094298 |
| 2026-08-26 | $0.094730 | $0.091888 | $0.097572 |
| 2026-08-27 | $0.091494 | $0.088749 | $0.094238 |
| 2026-08-28 | $0.090452 | $0.087738 | $0.093165 |
| 2026-08-29 | $0.087362 | $0.084741 | $0.089983 |
| 2026-08-30 | $0.090394 | $0.087683 | $0.093106 |
| 2026-08-31 | $0.087306 | $0.084687 | $0.089926 |
| 2026 September | |||
| 2026-09-01 | $0.084324 | $0.081794 | $0.086854 |
| 2026-09-02 | $0.081443 | $0.079000 | $0.083887 |
| 2026-09-03 | $0.078661 | $0.076301 | $0.081021 |
| 2026-09-04 | $0.081392 | $0.078950 | $0.083833 |
| 2026-09-05 | $0.084217 | $0.081690 | $0.086743 |
| 2026-09-06 | $0.085890 | $0.083313 | $0.088467 |
| 2026-09-07 | $0.082956 | $0.080467 | $0.085444 |
| 2026-09-08 | $0.080122 | $0.077718 | $0.082526 |
| 2026-09-09 | $0.082903 | $0.080416 | $0.085390 |
| 2026-09-10 | $0.083361 | $0.080860 | $0.085862 |
| 2026-09-11 | $0.080513 | $0.078098 | $0.082929 |
| 2026-09-12 | $0.083002 | $0.080511 | $0.085492 |
| 2026-09-13 | $0.085883 | $0.083306 | $0.088459 |
| 2026-09-14 | $0.084107 | $0.081584 | $0.086630 |
| 2026-09-15 | $0.081402 | $0.078960 | $0.083844 |
| 2026-09-16 | $0.083921 | $0.081403 | $0.086438 |
| 2026-09-17 | $0.081814 | $0.079359 | $0.084268 |
| 2026-09-18 | $0.079697 | $0.077306 | $0.082088 |
| 2026-09-19 | $0.082463 | $0.079989 | $0.084937 |
| 2026-09-20 | $0.084121 | $0.081598 | $0.086645 |
| 2026-09-21 | $0.087042 | $0.084430 | $0.089653 |
| 2026-09-22 | $0.086783 | $0.084179 | $0.089386 |
| 2026-09-23 | $0.087927 | $0.085289 | $0.090565 |
| 2026-09-24 | $0.089281 | $0.086603 | $0.091959 |
| 2026-09-25 | $0.090151 | $0.087447 | $0.092856 |
| 2026-09-26 | $0.087071 | $0.084459 | $0.089684 |
| 2026-09-27 | $0.084329 | $0.081799 | $0.086859 |
| 2026-09-28 | $0.085599 | $0.083031 | $0.088167 |
| 2026-09-29 | $0.083768 | $0.081255 | $0.086281 |
| 2026-09-30 | $0.086676 | $0.084075 | $0.089276 |
| 2026 October | |||
| 2026-10-01 | $0.089684 | $0.086994 | $0.092375 |
| 2026-10-02 | $0.086621 | $0.084022 | $0.089219 |
| 2026-10-03 | $0.083662 | $0.081152 | $0.086171 |
| 2026-10-04 | $0.080804 | $0.078379 | $0.083228 |
| 2026-10-05 | $0.081393 | $0.078951 | $0.083835 |
| 2026-10-06 | $0.079906 | $0.077509 | $0.082303 |
| 2026-10-07 | $0.077176 | $0.074861 | $0.079491 |
| 2026-10-08 | $0.079049 | $0.076677 | $0.081420 |
| 2026-10-09 | $0.076650 | $0.074350 | $0.078949 |
| 2026-10-10 | $0.078823 | $0.076458 | $0.081187 |
| 2026-10-11 | $0.081559 | $0.079112 | $0.084006 |
| 2026-10-12 | $0.078773 | $0.076409 | $0.081136 |
| 2026-10-13 | $0.081027 | $0.078596 | $0.083457 |
| 2026-10-14 | $0.082303 | $0.079834 | $0.084772 |
| 2026-10-15 | $0.082958 | $0.080469 | $0.085447 |
| 2026-10-16 | $0.080124 | $0.077720 | $0.082528 |
| 2026-10-17 | $0.078308 | $0.075959 | $0.080657 |
| 2026-10-18 | $0.075633 | $0.073364 | $0.077902 |
| 2026-10-19 | $0.073049 | $0.070858 | $0.075241 |
| 2026-10-20 | $0.070554 | $0.068437 | $0.072671 |
| 2026-10-21 | $0.068144 | $0.066099 | $0.070188 |
| 2026-10-22 | $0.070509 | $0.068394 | $0.072624 |
| 2026-10-23 | $0.068100 | $0.066057 | $0.070143 |
| 2026-10-24 | $0.068740 | $0.066678 | $0.070802 |
| 2026-10-25 | $0.071126 | $0.068992 | $0.073260 |
| 2026-10-26 | $0.073595 | $0.071387 | $0.075803 |
| 2026-10-27 | $0.076150 | $0.073865 | $0.078434 |
| 2026-10-28 | $0.078793 | $0.076430 | $0.081157 |
| 2026-10-29 | $0.076102 | $0.073819 | $0.078385 |
| 2026-10-30 | $0.078743 | $0.076381 | $0.081106 |
| 2026-10-31 | $0.081477 | $0.079033 | $0.083921 |
| 2026 November | |||
| 2026-11-01 | $0.079666 | $0.077276 | $0.082056 |
| 2026-11-02 | $0.082432 | $0.079959 | $0.084905 |
| 2026-11-03 | $0.085293 | $0.082735 | $0.087852 |