Current Clearpool price: ▲ 0.130957 USD (+3,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.118564 | $0.115007 | $0.122120 |
2025-08-09 | $0.124082 | $0.120359 | $0.127804 |
2025-08-10 | $0.118456 | $0.114902 | $0.122010 |
2025-08-11 | $0.123969 | $0.120250 | $0.127688 |
2025-08-12 | $0.129739 | $0.125847 | $0.133631 |
2025-08-13 | $0.126908 | $0.123101 | $0.130715 |
2025-08-14 | $0.130039 | $0.126138 | $0.133941 |
2025-08-15 | $0.136092 | $0.132009 | $0.140174 |
2025-08-16 | $0.133899 | $0.129882 | $0.137916 |
2025-08-17 | $0.140131 | $0.135927 | $0.144335 |
2025-08-18 | $0.146653 | $0.142253 | $0.151052 |
2025-08-19 | $0.140004 | $0.135804 | $0.144204 |
2025-08-20 | $0.146520 | $0.142124 | $0.150915 |
2025-08-21 | $0.153339 | $0.148739 | $0.157939 |
2025-08-22 | $0.152260 | $0.147692 | $0.156828 |
2025-08-23 | $0.148342 | $0.143892 | $0.152792 |
2025-08-24 | $0.155246 | $0.150589 | $0.159903 |
2025-08-25 | $0.162471 | $0.157597 | $0.167346 |
2025-08-26 | $0.170033 | $0.164932 | $0.175134 |
2025-08-27 | $0.162324 | $0.157454 | $0.167194 |
2025-08-28 | $0.154964 | $0.150315 | $0.159613 |
2025-08-29 | $0.162177 | $0.157311 | $0.167042 |
2025-08-30 | $0.154824 | $0.150179 | $0.159468 |
2025-08-31 | $0.162029 | $0.157169 | $0.166890 |
2025 September | |||
2025-09-01 | $0.154683 | $0.150043 | $0.159324 |
2025-09-02 | $0.147670 | $0.143240 | $0.152100 |
2025-09-03 | $0.154252 | $0.149624 | $0.158880 |
2025-09-04 | $0.161431 | $0.156588 | $0.166274 |
2025-09-05 | $0.154112 | $0.149489 | $0.158735 |
2025-09-06 | $0.147125 | $0.142711 | $0.151538 |
2025-09-07 | $0.147484 | $0.143059 | $0.151908 |
2025-09-08 | $0.154348 | $0.149718 | $0.158978 |
2025-09-09 | $0.161056 | $0.156224 | $0.165887 |
2025-09-10 | $0.153754 | $0.149141 | $0.158366 |
2025-09-11 | $0.146819 | $0.142414 | $0.151223 |
2025-09-12 | $0.140162 | $0.135957 | $0.144367 |
2025-09-13 | $0.133807 | $0.129793 | $0.137822 |
2025-09-14 | $0.140035 | $0.135834 | $0.144236 |
2025-09-15 | $0.133686 | $0.129675 | $0.137697 |
2025-09-16 | $0.136849 | $0.132744 | $0.140954 |
2025-09-17 | $0.130644 | $0.126725 | $0.134564 |
2025-09-18 | $0.124721 | $0.120979 | $0.128463 |
2025-09-19 | $0.119066 | $0.115494 | $0.122638 |
2025-09-20 | $0.113668 | $0.110258 | $0.117078 |
2025-09-21 | $0.118958 | $0.115389 | $0.122527 |
2025-09-22 | $0.113565 | $0.110158 | $0.116972 |
2025-09-23 | $0.118850 | $0.115285 | $0.122416 |
2025-09-24 | $0.123468 | $0.119764 | $0.127172 |
2025-09-25 | $0.129214 | $0.125338 | $0.133091 |
2025-09-26 | $0.123356 | $0.119655 | $0.127057 |
2025-09-27 | $0.124026 | $0.120306 | $0.127747 |
2025-09-28 | $0.122383 | $0.118711 | $0.126054 |
2025-09-29 | $0.116834 | $0.113329 | $0.120339 |
2025-09-30 | $0.122272 | $0.118604 | $0.125940 |
2025 October | |||
2025-10-01 | $0.126275 | $0.122487 | $0.130063 |
2025-10-02 | $0.132152 | $0.128188 | $0.136117 |
2025-10-03 | $0.126160 | $0.122376 | $0.129945 |
2025-10-04 | $0.124995 | $0.121245 | $0.128745 |
2025-10-05 | $0.130812 | $0.126888 | $0.134737 |
2025-10-06 | $0.126592 | $0.122794 | $0.130390 |
2025-10-07 | $0.120852 | $0.117227 | $0.124478 |
2025-10-08 | $0.124443 | $0.120709 | $0.128176 |
2025-10-09 | $0.127070 | $0.123258 | $0.130883 |
2025-10-10 | $0.128653 | $0.124793 | $0.132512 |
2025-10-11 | $0.134640 | $0.130601 | $0.138680 |
2025-10-12 | $0.140907 | $0.136680 | $0.145134 |
2025-10-13 | $0.134518 | $0.130483 | $0.138554 |
2025-10-14 | $0.131699 | $0.127748 | $0.135650 |
2025-10-15 | $0.125728 | $0.121956 | $0.129500 |
2025-10-16 | $0.124254 | $0.120526 | $0.127981 |
2025-10-17 | $0.118620 | $0.115062 | $0.122179 |
2025-10-18 | $0.113242 | $0.109845 | $0.116639 |
2025-10-19 | $0.118513 | $0.114957 | $0.122068 |
2025-10-20 | $0.113139 | $0.109745 | $0.116534 |
2025-10-21 | $0.108010 | $0.104769 | $0.111250 |
2025-10-22 | $0.113037 | $0.109646 | $0.116428 |
2025-10-23 | $0.107912 | $0.104674 | $0.111149 |
2025-10-24 | $0.109725 | $0.106433 | $0.113017 |
2025-10-25 | $0.109084 | $0.105812 | $0.112357 |
2025-10-26 | $0.114161 | $0.110736 | $0.117586 |
2025-10-27 | $0.108985 | $0.105716 | $0.112255 |
2025-10-28 | $0.114057 | $0.110636 | $0.117479 |
2025-10-29 | $0.108886 | $0.105620 | $0.112153 |
2025-10-30 | $0.103949 | $0.100831 | $0.107068 |
2025-10-31 | $0.099236 | $0.096259 | $0.102213 |
2025 November | |||
2025-11-01 | $0.097239 | $0.094322 | $0.100156 |
2025-11-02 | $0.101765 | $0.098712 | $0.104818 |
2025-11-03 | $0.106349 | $0.103159 | $0.109540 |
2025-11-04 | $0.101527 | $0.098482 | $0.104573 |
2025-11-05 | $0.098675 | $0.095715 | $0.101635 |
2025-11-06 | $0.094201 | $0.091375 | $0.097027 |
2025-11-07 | $0.093535 | $0.090729 | $0.096341 |
2025-11-08 | $0.097889 | $0.094952 | $0.100825 |
2025-11-09 | $0.093450 | $0.090647 | $0.096254 |
2025-11-10 | $0.097800 | $0.094866 | $0.100734 |
2025-11-11 | $0.096022 | $0.093141 | $0.098903 |
2025-11-12 | $0.091668 | $0.088918 | $0.094419 |
2025-11-13 | $0.087512 | $0.084887 | $0.090138 |
2025-11-14 | $0.086140 | $0.083556 | $0.088724 |
2025-11-15 | $0.090149 | $0.087445 | $0.092854 |
2025-11-16 | $0.086062 | $0.083480 | $0.088644 |
2025-11-17 | $0.082160 | $0.079695 | $0.084625 |
2025-11-18 | $0.078435 | $0.076082 | $0.080788 |
2025-11-19 | $0.082085 | $0.079623 | $0.084548 |
2025-11-20 | $0.083913 | $0.081396 | $0.086431 |
2025-11-21 | $0.080109 | $0.077705 | $0.082512 |
2025-11-22 | $0.081739 | $0.079287 | $0.084192 |
2025-11-23 | $0.085544 | $0.082977 | $0.088110 |
2025-11-24 | $0.082771 | $0.080288 | $0.085255 |
2025-11-25 | $0.086240 | $0.083652 | $0.088827 |
2025-11-26 | $0.088530 | $0.085874 | $0.091186 |
2025-11-27 | $0.084516 | $0.081981 | $0.087052 |
2025-11-28 | $0.082768 | $0.080285 | $0.085251 |
2025-11-29 | $0.085468 | $0.082904 | $0.088032 |
2025-11-30 | $0.081593 | $0.079145 | $0.084040 |
2025 December | |||
2025-12-01 | $0.077893 | $0.075556 | $0.080230 |
2025-12-02 | $0.077949 | $0.075610 | $0.080287 |
2025-12-03 | $0.081577 | $0.079130 | $0.084024 |
2025-12-04 | $0.078622 | $0.076264 | $0.080981 |
2025-12-05 | $0.080459 | $0.078045 | $0.082872 |
2025-12-06 | $0.084203 | $0.081677 | $0.086730 |
2025-12-07 | $0.080386 | $0.077974 | $0.082797 |
2025-12-08 | $0.084127 | $0.081603 | $0.086651 |
2025-12-09 | $0.080313 | $0.077903 | $0.082722 |
2025-12-10 | $0.077115 | $0.074802 | $0.079428 |
2025-12-11 | $0.073619 | $0.071410 | $0.075827 |
2025-12-12 | $0.070281 | $0.068172 | $0.072389 |
2025-12-13 | $0.070177 | $0.068072 | $0.072283 |
2025-12-14 | $0.066995 | $0.064986 | $0.069005 |
2025-12-15 | $0.068539 | $0.066483 | $0.070595 |
2025-12-16 | $0.065431 | $0.063469 | $0.067394 |
2025-12-17 | $0.064788 | $0.062844 | $0.066732 |
2025-12-18 | $0.061851 | $0.059995 | $0.063706 |
2025-12-19 | $0.059046 | $0.057275 | $0.060818 |
2025-12-20 | $0.056369 | $0.054678 | $0.058060 |
2025-12-21 | $0.053814 | $0.052199 | $0.055428 |
2025-12-22 | $0.054341 | $0.052711 | $0.055972 |
2025-12-23 | $0.056870 | $0.055164 | $0.058577 |
2025-12-24 | $0.054292 | $0.052663 | $0.055921 |
2025-12-25 | $0.056819 | $0.055114 | $0.058523 |
2025-12-26 | $0.059463 | $0.057679 | $0.061247 |
2025-12-27 | $0.062231 | $0.060364 | $0.064098 |
2025-12-28 | $0.065127 | $0.063173 | $0.067081 |
2025-12-29 | $0.068158 | $0.066114 | $0.070203 |
2025-12-30 | $0.065068 | $0.063116 | $0.067020 |
2025-12-31 | $0.062118 | $0.060254 | $0.063981 |