> Page 2: CloakCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006502 $0.006307 $0.006697
2027-01-02 $0.007472 $0.007248 $0.007696
2027-01-03 $0.006486 $0.006291 $0.006681
2027-01-04 $0.005763 $0.005590 $0.005936
2027-01-05 $0.006801 $0.006597 $0.007005
2027-01-06 $0.007378 $0.007157 $0.007600
2027-01-07 $0.007267 $0.007049 $0.007485
2027-01-08 $0.008912 $0.008644 $0.009179
2027-01-09 $0.009766 $0.009473 $0.010059
2027-01-10 $0.010127 $0.009823 $0.010431
2027-01-11 $0.010418 $0.010105 $0.010730
2027-01-12 $0.010112 $0.009809 $0.010416
2027-01-13 $0.009145 $0.008871 $0.009419
2027-01-14 $0.010215 $0.009909 $0.010521
2027-01-15 $0.008876 $0.008610 $0.009142
2027-01-16 $0.008525 $0.008269 $0.008781
2027-01-17 $0.007405 $0.007183 $0.007628
2027-01-18 $0.008461 $0.008208 $0.008715
2027-01-19 $0.007828 $0.007593 $0.008063
2027-01-20 $0.006899 $0.006692 $0.007106
2027-01-21 $0.006656 $0.006456 $0.006855
2027-01-22 $0.006751 $0.006548 $0.006953
2027-01-23 $0.005791 $0.005618 $0.005965
2027-01-24 $0.006367 $0.006176 $0.006558
2027-01-25 $0.005069 $0.004917 $0.005221
2027-01-26 $0.004036 $0.003915 $0.004157
2027-01-27 $0.004950 $0.004802 $0.005099
2027-01-28 $0.003941 $0.003823 $0.004059
2027-01-29 $0.004382 $0.004250 $0.004513
2027-01-30 $0.003733 $0.003621 $0.003845
2027-01-31 $0.003940 $0.003822 $0.004059
2027 February
2027-02-01 $0.003171 $0.003076 $0.003267
2027-02-02 $0.003136 $0.003042 $0.003230
2027-02-03 $0.002789 $0.002705 $0.002872
2027-02-04 $0.002483 $0.002408 $0.002557
2027-02-05 $0.002228 $0.002162 $0.002295
2027-02-06 $0.002733 $0.002651 $0.002815
2027-02-07 $0.002176 $0.002111 $0.002241
2027-02-08 $0.002669 $0.002589 $0.002749
2027-02-09 $0.002518 $0.002442 $0.002593
2027-02-10 $0.002499 $0.002424 $0.002574
2027-02-11 $0.002518 $0.002443 $0.002594
2027-02-12 $0.002553 $0.002476 $0.002629
2027-02-13 $0.002825 $0.002741 $0.002910
2027-02-14 $0.003151 $0.003056 $0.003245
2027-02-15 $0.003319 $0.003219 $0.003419
2027-02-16 $0.003756 $0.003643 $0.003869
2027-02-17 $0.003276 $0.003177 $0.003374
2027-02-18 $0.003245 $0.003147 $0.003342
2027-02-19 $0.002847 $0.002762 $0.002933
2027-02-20 $0.002914 $0.002827 $0.003002
2027-02-21 $0.002955 $0.002866 $0.003043
2027-02-22 $0.002481 $0.002407 $0.002555
2027-02-23 $0.002727 $0.002645 $0.002809
2027-02-24 $0.002362 $0.002292 $0.002433
2027-02-25 $0.002110 $0.002047 $0.002174
2027-02-26 $0.001995 $0.001935 $0.002055
2027-02-27 $0.001588 $0.001541 $0.001636
2027-02-28 $0.001482 $0.001438 $0.001527
2027 March
2027-03-01 $0.001534 $0.001488 $0.001580
2027-03-02 $0.001437 $0.001393 $0.001480
2027-03-03 $0.001762 $0.001709 $0.001815
2027-03-04 $0.001954 $0.001895 $0.002012
2027-03-05 $0.001835 $0.001780 $0.001890
2027-03-06 $0.002250 $0.002183 $0.002318
2027-03-07 $0.001993 $0.001933 $0.002053
2027-03-08 $0.001846 $0.001790 $0.001901
2027-03-09 $0.001737 $0.001685 $0.001789
2027-03-10 $0.001663 $0.001613 $0.001713
2027-03-11 $0.001681 $0.001631 $0.001732
2027-03-12 $0.001647 $0.001598 $0.001696
2027-03-13 $0.001632 $0.001583 $0.001681
2027-03-14 $0.001759 $0.001706 $0.001812
2027-03-15 $0.001728 $0.001676 $0.001780
2027-03-16 $0.002119 $0.002056 $0.002183
2027-03-17 $0.001891 $0.001834 $0.001948
2027-03-18 $0.001905 $0.001848 $0.001962
2027-03-19 $0.001517 $0.001471 $0.001562
2027-03-20 $0.001695 $0.001644 $0.001745
2027-03-21 $0.001629 $0.001580 $0.001678
2027-03-22 $0.001925 $0.001867 $0.001983
2027-03-23 $0.002168 $0.002103 $0.002233
2027-03-24 $0.001788 $0.001735 $0.001842
2027-03-25 $0.002077 $0.002015 $0.002139
2027-03-26 $0.001835 $0.001780 $0.001891
2027-03-27 $0.001461 $0.001418 $0.001505
2027-03-28 $0.001206 $0.001169 $0.001242
2027-03-29 $0.001479 $0.001434 $0.001523
2027-03-30 $0.001388 $0.001346 $0.001430
2027-03-31 $0.001500 $0.001455 $0.001545
2027 April
2027-04-01 $0.001396 $0.001354 $0.001438
2027-04-02 $0.001361 $0.001320 $0.001402
2027-04-03 $0.001496 $0.001451 $0.001540
2027-04-04 $0.001452 $0.001408 $0.001495
2027-04-05 $0.001389 $0.001347 $0.001430
2027-04-06 $0.001449 $0.001405 $0.001492
2027-04-07 $0.001366 $0.001325 $0.001407
2027-04-08 $0.001323 $0.001283 $0.001363
2027-04-09 $0.001478 $0.001433 $0.001522
2027-04-10 $0.001273 $0.001235 $0.001311
2027-04-11 $0.001238 $0.001201 $0.001275
2027-04-12 $0.001333 $0.001293 $0.001373
2027-04-13 $0.001381 $0.001340 $0.001423
2027-04-14 $0.001378 $0.001337 $0.001420
2027-04-15 $0.001379 $0.001337 $0.001420
2027-04-16 $0.001168 $0.001133 $0.001203
2027-04-17 $0.001351 $0.001311 $0.001392
2027-04-18 $0.001400 $0.001358 $0.001442
2027-04-19 $0.001296 $0.001257 $0.001335
2027-04-20 $0.001408 $0.001366 $0.001450
2027-04-21 $0.001412 $0.001370 $0.001455
2027-04-22 $0.001365 $0.001324 $0.001406
2027-04-23 $0.001256 $0.001219 $0.001294
2027-04-24 $0.001380 $0.001339 $0.001421
2027-04-25 $0.001254 $0.001216 $0.001291
2027-04-26 $0.001370 $0.001328 $0.001411
2027-04-27 $0.001284 $0.001246 $0.001323
2027-04-28 $0.001313 $0.001273 $0.001352
2027-04-29 $0.001245 $0.001207 $0.001282
2027-04-30 $0.000991 $0.000961 $0.001021
2027 May
2027-05-01 $0.001164 $0.001129 $0.001199
2027-05-02 $0.001149 $0.001115 $0.001184
2027-05-03 $0.001206 $0.001170 $0.001243
2027-05-04 $0.001164 $0.001129 $0.001199
2027-05-05 $0.000984 $0.000955 $0.001014
2027-05-06 $0.001030 $0.000999 $0.001061
2027-05-07 $0.001041 $0.001009 $0.001072
2027-05-08 $0.000924 $0.000896 $0.000951
2027-05-09 $0.000968 $0.000939 $0.000998
2027-05-10 $0.000928 $0.000900 $0.000956
2027-05-11 $0.000933 $0.000905 $0.000961
2027-05-12 $0.000855 $0.000830 $0.000881
2027-05-13 $0.000815 $0.000791 $0.000840
2027-05-14 $0.000755 $0.000732 $0.000777
2027-05-15 $0.000777 $0.000754 $0.000800
2027-05-16 $0.000822 $0.000798 $0.000847
2027-05-17 $0.000819 $0.000795 $0.000844
2027-05-18 $0.000822 $0.000798 $0.000847
2027-05-19 $0.000816 $0.000792 $0.000841
2027-05-20 $0.000741 $0.000719 $0.000763
2027-05-21 $0.000740 $0.000718 $0.000762
2027-05-22 $0.000730 $0.000708 $0.000752
2027-05-23 $0.000730 $0.000708 $0.000752
2027-05-24 $0.000695 $0.000674 $0.000716
2027-05-25 $0.000732 $0.000710 $0.000754
2027-05-26 $0.000844 $0.000818 $0.000869
2027-05-27 $0.000862 $0.000837 $0.000888
2027-05-28 $0.001058 $0.001026 $0.001089
2027-05-29 $0.001067 $0.001035 $0.001099
2027-05-30 $0.000849 $0.000824 $0.000875
2027-05-31 $0.000992 $0.000962 $0.001021
2027 June
2027-06-01 $0.000828 $0.000803 $0.000853
2027-06-02 $0.000775 $0.000752 $0.000798
2027-06-03 $0.000751 $0.000729 $0.000774
2027-06-04 $0.000863 $0.000837 $0.000889
2027-06-05 $0.000744 $0.000721 $0.000766
2027-06-06 $0.000704 $0.000683 $0.000725
2027-06-07 $0.000791 $0.000767 $0.000815
2027-06-08 $0.000731 $0.000709 $0.000753
2027-06-09 $0.000741 $0.000719 $0.000763
2027-06-10 $0.000718 $0.000696 $0.000739
2027-06-11 $0.000704 $0.000683 $0.000725
2027-06-12 $0.000673 $0.000653 $0.000694
2027-06-13 $0.000725 $0.000703 $0.000746
2027-06-14 $0.000728 $0.000707 $0.000750
2027-06-15 $0.000744 $0.000722 $0.000766
2027-06-16 $0.000731 $0.000709 $0.000753
2027-06-17 $0.000653 $0.000633 $0.000672
2027-06-18 $0.000745 $0.000722 $0.000767
2027-06-19 $0.000706 $0.000685 $0.000727
2027-06-20 $0.000735 $0.000713 $0.000757
2027-06-21 $0.000726 $0.000705 $0.000748
2027-06-22 $0.000708 $0.000687 $0.000729
2027-06-23 $0.000734 $0.000712 $0.000756
2027-06-24 $0.000900 $0.000873 $0.000927
2027-06-25 $0.000804 $0.000780 $0.000828
2027-06-26 $0.000640 $0.000621 $0.000660
2027-06-27 $0.000785 $0.000762 $0.000809
2027-06-28 $0.000848 $0.000822 $0.000873
2027-06-29 $0.000823 $0.000798 $0.000848
2027-06-30 $0.000801 $0.000777 $0.000826
2027 July
2027-07-01 $0.000661 $0.000641 $0.000680
2027-07-02 $0.000668 $0.000648 $0.000688
2027-07-03 $0.000678 $0.000657 $0.000698
2027-07-04 $0.000623 $0.000605 $0.000642
2027-07-05 $0.000660 $0.000641 $0.000680
2027-07-06 $0.000700 $0.000679 $0.000721
2027-07-07 $0.000598 $0.000580 $0.000616
2027-07-08 $0.000638 $0.000619 $0.000657
2027-07-09 $0.000607 $0.000588 $0.000625
2027-07-10 $0.000616 $0.000597 $0.000634
2027-07-11 $0.000595 $0.000578 $0.000613
2027-07-12 $0.000631 $0.000612 $0.000650
2027-07-13 $0.000615 $0.000596 $0.000633
2027-07-14 $0.000657 $0.000637 $0.000677
2027-07-15 $0.000655 $0.000635 $0.000674
2027-07-16 $0.000622 $0.000604 $0.000641
2027-07-17 $0.000631 $0.000612 $0.000650
2027-07-18 $0.000630 $0.000611 $0.000649
2027-07-19 $0.000622 $0.000603 $0.000641
2027-07-20 $0.000602 $0.000584 $0.000620
2027-07-21 $0.000651 $0.000631 $0.000670
2027-07-22 $0.000617 $0.000599 $0.000636
2027-07-23 $0.000607 $0.000588 $0.000625
2027-07-24 $0.000592 $0.000574 $0.000609
2027-07-25 $0.000528 $0.000513 $0.000544
2027-07-26 $0.000648 $0.000629 $0.000667
2027-07-27 $0.000516 $0.000500 $0.000531
2027-07-28 $0.000478 $0.000464 $0.000493
2027-07-29 $0.000455 $0.000441 $0.000469
2027-07-30 $0.000362 $0.000351 $0.000373
2027-07-31 $0.000408 $0.000396 $0.000421
2027 August
2027-08-01 $0.000420 $0.000407 $0.000432
2027-08-02 $0.000470 $0.000456 $0.000484
2027-08-03 $0.000489 $0.000474 $0.000503
2027-08-04 $0.000599 $0.000581 $0.000617
2027-08-05 $0.000630 $0.000611 $0.000649
2027-08-06 $0.000516 $0.000500 $0.000531
2027-08-07 $0.000474 $0.000460 $0.000489
2027-08-08 $0.000484 $0.000469 $0.000498
2027-08-09 $0.000510 $0.000495 $0.000525
2027-08-10 $0.000489 $0.000475 $0.000504
2027-08-11 $0.000532 $0.000516 $0.000548
2027-08-12 $0.000535 $0.000519 $0.000551
2027-08-13 $0.000471 $0.000457 $0.000486
2027-08-14 $0.000444 $0.000431 $0.000457
2027-08-15 $0.000452 $0.000438 $0.000466
2027-08-16 $0.000493 $0.000478 $0.000508
2027-08-17 $0.000572 $0.000555 $0.000590
2027-08-18 $0.000536 $0.000519 $0.000552
2027-08-19 $0.000556 $0.000539 $0.000573
2027-08-20 $0.000581 $0.000564 $0.000599
2027-08-21 $0.000583 $0.000566 $0.000601
2027-08-22 $0.000560 $0.000543 $0.000576
2027-08-23 $0.000521 $0.000505 $0.000537
2027-08-24 $0.000568 $0.000551 $0.000585
2027-08-25 $0.000571 $0.000554 $0.000589
2027-08-26 $0.000651 $0.000632 $0.000671
2027-08-27 $0.000518 $0.000503 $0.000534
2027-08-28 $0.000636 $0.000617 $0.000655
2027-08-29 $0.000697 $0.000676 $0.000718
2027-08-30 $0.000730 $0.000708 $0.000752
2027-08-31 $0.000720 $0.000699 $0.000742
2027 September
2027-09-01 $0.000666 $0.000646 $0.000686
2027-09-02 $0.000788 $0.000765 $0.000812
2027-09-03 $0.000673 $0.000653 $0.000694
2027-09-04 $0.000683 $0.000662 $0.000703
2027-09-05 $0.000639 $0.000620 $0.000658
2027-09-06 $0.000669 $0.000649 $0.000689
2027-09-07 $0.000670 $0.000650 $0.000690
2027-09-08 $0.000643 $0.000623 $0.000662
2027-09-09 $0.000642 $0.000623 $0.000661
2027-09-10 $0.000644 $0.000625 $0.000664
2027-09-11 $0.000513 $0.000498 $0.000528
2027-09-12 $0.000629 $0.000610 $0.000648
2027-09-13 $0.000629 $0.000610 $0.000648
2027-09-14 $0.000634 $0.000615 $0.000653
2027-09-15 $0.000614 $0.000596 $0.000633
2027-09-16 $0.000643 $0.000624 $0.000662
2027-09-17 $0.000619 $0.000601 $0.000638
2027-09-18 $0.000493 $0.000478 $0.000508
2027-09-19 $0.000393 $0.000381 $0.000404
2027-09-20 $0.000481 $0.000467 $0.000496
2027-09-21 $0.000459 $0.000446 $0.000473
2027-09-22 $0.000482 $0.000467 $0.000496
2027-09-23 $0.000482 $0.000468 $0.000496
2027-09-24 $0.000469 $0.000455 $0.000483
2027-09-25 $0.000488 $0.000474 $0.000503
2027-09-26 $0.000484 $0.000470 $0.000499
2027-09-27 $0.000478 $0.000463 $0.000492
2027-09-28 $0.000435 $0.000422 $0.000448
2027-09-29 $0.000424 $0.000412 $0.000437
2027-09-30 $0.000463 $0.000449 $0.000477
2027 October
2027-10-01 $0.000433 $0.000420 $0.000446
2027-10-02 $0.000449 $0.000436 $0.000463
2027-10-03 $0.000463 $0.000449 $0.000477
2027-10-04 $0.000412 $0.000400 $0.000425
2027-10-05 $0.000420 $0.000407 $0.000432
2027-10-06 $0.000509 $0.000493 $0.000524
2027-10-07 $0.000476 $0.000462 $0.000490
2027-10-08 $0.000448 $0.000435 $0.000462
2027-10-09 $0.000483 $0.000468 $0.000497
2027-10-10 $0.000492 $0.000477 $0.000506
2027-10-11 $0.000484 $0.000469 $0.000498
2027-10-12 $0.000452 $0.000439 $0.000466
2027-10-13 $0.000430 $0.000417 $0.000443
2027-10-14 $0.000400 $0.000388 $0.000412
2027-10-15 $0.000419 $0.000407 $0.000432
2027-10-16 $0.000395 $0.000383 $0.000407
2027-10-17 $0.000401 $0.000389 $0.000413
2027-10-18 $0.000462 $0.000448 $0.000476
2027-10-19 $0.000445 $0.000432 $0.000458
2027-10-20 $0.000468 $0.000454 $0.000482
2027-10-21 $0.000373 $0.000362 $0.000384
2027-10-22 $0.000457 $0.000443 $0.000471
2027-10-23 $0.000393 $0.000381 $0.000405
2027-10-24 $0.000418 $0.000405 $0.000430
2027-10-25 $0.000393 $0.000381 $0.000405
2027-10-26 $0.000374 $0.000363 $0.000385
2027-10-27 $0.000298 $0.000289 $0.000307
2027-10-28 $0.000365 $0.000354 $0.000376
2027-10-29 $0.000448 $0.000434 $0.000461
2027-10-30 $0.000423 $0.000410 $0.000435
2027-10-31 $0.000443 $0.000430 $0.000457
2027 November
2027-11-01 $0.000451 $0.000438 $0.000465
2027-11-02 $0.000445 $0.000432 $0.000459
2027-11-03 $0.000468 $0.000454 $0.000482