Current CloakCoin price: â–² 0.067627 USD (+140,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006502 | $0.006307 | $0.006697 |
| 2027-01-02 | $0.007472 | $0.007248 | $0.007696 |
| 2027-01-03 | $0.006486 | $0.006291 | $0.006681 |
| 2027-01-04 | $0.005763 | $0.005590 | $0.005936 |
| 2027-01-05 | $0.006801 | $0.006597 | $0.007005 |
| 2027-01-06 | $0.007378 | $0.007157 | $0.007600 |
| 2027-01-07 | $0.007267 | $0.007049 | $0.007485 |
| 2027-01-08 | $0.008912 | $0.008644 | $0.009179 |
| 2027-01-09 | $0.009766 | $0.009473 | $0.010059 |
| 2027-01-10 | $0.010127 | $0.009823 | $0.010431 |
| 2027-01-11 | $0.010418 | $0.010105 | $0.010730 |
| 2027-01-12 | $0.010112 | $0.009809 | $0.010416 |
| 2027-01-13 | $0.009145 | $0.008871 | $0.009419 |
| 2027-01-14 | $0.010215 | $0.009909 | $0.010521 |
| 2027-01-15 | $0.008876 | $0.008610 | $0.009142 |
| 2027-01-16 | $0.008525 | $0.008269 | $0.008781 |
| 2027-01-17 | $0.007405 | $0.007183 | $0.007628 |
| 2027-01-18 | $0.008461 | $0.008208 | $0.008715 |
| 2027-01-19 | $0.007828 | $0.007593 | $0.008063 |
| 2027-01-20 | $0.006899 | $0.006692 | $0.007106 |
| 2027-01-21 | $0.006656 | $0.006456 | $0.006855 |
| 2027-01-22 | $0.006751 | $0.006548 | $0.006953 |
| 2027-01-23 | $0.005791 | $0.005618 | $0.005965 |
| 2027-01-24 | $0.006367 | $0.006176 | $0.006558 |
| 2027-01-25 | $0.005069 | $0.004917 | $0.005221 |
| 2027-01-26 | $0.004036 | $0.003915 | $0.004157 |
| 2027-01-27 | $0.004950 | $0.004802 | $0.005099 |
| 2027-01-28 | $0.003941 | $0.003823 | $0.004059 |
| 2027-01-29 | $0.004382 | $0.004250 | $0.004513 |
| 2027-01-30 | $0.003733 | $0.003621 | $0.003845 |
| 2027-01-31 | $0.003940 | $0.003822 | $0.004059 |
| 2027 February | |||
| 2027-02-01 | $0.003171 | $0.003076 | $0.003267 |
| 2027-02-02 | $0.003136 | $0.003042 | $0.003230 |
| 2027-02-03 | $0.002789 | $0.002705 | $0.002872 |
| 2027-02-04 | $0.002483 | $0.002408 | $0.002557 |
| 2027-02-05 | $0.002228 | $0.002162 | $0.002295 |
| 2027-02-06 | $0.002733 | $0.002651 | $0.002815 |
| 2027-02-07 | $0.002176 | $0.002111 | $0.002241 |
| 2027-02-08 | $0.002669 | $0.002589 | $0.002749 |
| 2027-02-09 | $0.002518 | $0.002442 | $0.002593 |
| 2027-02-10 | $0.002499 | $0.002424 | $0.002574 |
| 2027-02-11 | $0.002518 | $0.002443 | $0.002594 |
| 2027-02-12 | $0.002553 | $0.002476 | $0.002629 |
| 2027-02-13 | $0.002825 | $0.002741 | $0.002910 |
| 2027-02-14 | $0.003151 | $0.003056 | $0.003245 |
| 2027-02-15 | $0.003319 | $0.003219 | $0.003419 |
| 2027-02-16 | $0.003756 | $0.003643 | $0.003869 |
| 2027-02-17 | $0.003276 | $0.003177 | $0.003374 |
| 2027-02-18 | $0.003245 | $0.003147 | $0.003342 |
| 2027-02-19 | $0.002847 | $0.002762 | $0.002933 |
| 2027-02-20 | $0.002914 | $0.002827 | $0.003002 |
| 2027-02-21 | $0.002955 | $0.002866 | $0.003043 |
| 2027-02-22 | $0.002481 | $0.002407 | $0.002555 |
| 2027-02-23 | $0.002727 | $0.002645 | $0.002809 |
| 2027-02-24 | $0.002362 | $0.002292 | $0.002433 |
| 2027-02-25 | $0.002110 | $0.002047 | $0.002174 |
| 2027-02-26 | $0.001995 | $0.001935 | $0.002055 |
| 2027-02-27 | $0.001588 | $0.001541 | $0.001636 |
| 2027-02-28 | $0.001482 | $0.001438 | $0.001527 |
| 2027 March | |||
| 2027-03-01 | $0.001534 | $0.001488 | $0.001580 |
| 2027-03-02 | $0.001437 | $0.001393 | $0.001480 |
| 2027-03-03 | $0.001762 | $0.001709 | $0.001815 |
| 2027-03-04 | $0.001954 | $0.001895 | $0.002012 |
| 2027-03-05 | $0.001835 | $0.001780 | $0.001890 |
| 2027-03-06 | $0.002250 | $0.002183 | $0.002318 |
| 2027-03-07 | $0.001993 | $0.001933 | $0.002053 |
| 2027-03-08 | $0.001846 | $0.001790 | $0.001901 |
| 2027-03-09 | $0.001737 | $0.001685 | $0.001789 |
| 2027-03-10 | $0.001663 | $0.001613 | $0.001713 |
| 2027-03-11 | $0.001681 | $0.001631 | $0.001732 |
| 2027-03-12 | $0.001647 | $0.001598 | $0.001696 |
| 2027-03-13 | $0.001632 | $0.001583 | $0.001681 |
| 2027-03-14 | $0.001759 | $0.001706 | $0.001812 |
| 2027-03-15 | $0.001728 | $0.001676 | $0.001780 |
| 2027-03-16 | $0.002119 | $0.002056 | $0.002183 |
| 2027-03-17 | $0.001891 | $0.001834 | $0.001948 |
| 2027-03-18 | $0.001905 | $0.001848 | $0.001962 |
| 2027-03-19 | $0.001517 | $0.001471 | $0.001562 |
| 2027-03-20 | $0.001695 | $0.001644 | $0.001745 |
| 2027-03-21 | $0.001629 | $0.001580 | $0.001678 |
| 2027-03-22 | $0.001925 | $0.001867 | $0.001983 |
| 2027-03-23 | $0.002168 | $0.002103 | $0.002233 |
| 2027-03-24 | $0.001788 | $0.001735 | $0.001842 |
| 2027-03-25 | $0.002077 | $0.002015 | $0.002139 |
| 2027-03-26 | $0.001835 | $0.001780 | $0.001891 |
| 2027-03-27 | $0.001461 | $0.001418 | $0.001505 |
| 2027-03-28 | $0.001206 | $0.001169 | $0.001242 |
| 2027-03-29 | $0.001479 | $0.001434 | $0.001523 |
| 2027-03-30 | $0.001388 | $0.001346 | $0.001430 |
| 2027-03-31 | $0.001500 | $0.001455 | $0.001545 |
| 2027 April | |||
| 2027-04-01 | $0.001396 | $0.001354 | $0.001438 |
| 2027-04-02 | $0.001361 | $0.001320 | $0.001402 |
| 2027-04-03 | $0.001496 | $0.001451 | $0.001540 |
| 2027-04-04 | $0.001452 | $0.001408 | $0.001495 |
| 2027-04-05 | $0.001389 | $0.001347 | $0.001430 |
| 2027-04-06 | $0.001449 | $0.001405 | $0.001492 |
| 2027-04-07 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-08 | $0.001323 | $0.001283 | $0.001363 |
| 2027-04-09 | $0.001478 | $0.001433 | $0.001522 |
| 2027-04-10 | $0.001273 | $0.001235 | $0.001311 |
| 2027-04-11 | $0.001238 | $0.001201 | $0.001275 |
| 2027-04-12 | $0.001333 | $0.001293 | $0.001373 |
| 2027-04-13 | $0.001381 | $0.001340 | $0.001423 |
| 2027-04-14 | $0.001378 | $0.001337 | $0.001420 |
| 2027-04-15 | $0.001379 | $0.001337 | $0.001420 |
| 2027-04-16 | $0.001168 | $0.001133 | $0.001203 |
| 2027-04-17 | $0.001351 | $0.001311 | $0.001392 |
| 2027-04-18 | $0.001400 | $0.001358 | $0.001442 |
| 2027-04-19 | $0.001296 | $0.001257 | $0.001335 |
| 2027-04-20 | $0.001408 | $0.001366 | $0.001450 |
| 2027-04-21 | $0.001412 | $0.001370 | $0.001455 |
| 2027-04-22 | $0.001365 | $0.001324 | $0.001406 |
| 2027-04-23 | $0.001256 | $0.001219 | $0.001294 |
| 2027-04-24 | $0.001380 | $0.001339 | $0.001421 |
| 2027-04-25 | $0.001254 | $0.001216 | $0.001291 |
| 2027-04-26 | $0.001370 | $0.001328 | $0.001411 |
| 2027-04-27 | $0.001284 | $0.001246 | $0.001323 |
| 2027-04-28 | $0.001313 | $0.001273 | $0.001352 |
| 2027-04-29 | $0.001245 | $0.001207 | $0.001282 |
| 2027-04-30 | $0.000991 | $0.000961 | $0.001021 |
| 2027 May | |||
| 2027-05-01 | $0.001164 | $0.001129 | $0.001199 |
| 2027-05-02 | $0.001149 | $0.001115 | $0.001184 |
| 2027-05-03 | $0.001206 | $0.001170 | $0.001243 |
| 2027-05-04 | $0.001164 | $0.001129 | $0.001199 |
| 2027-05-05 | $0.000984 | $0.000955 | $0.001014 |
| 2027-05-06 | $0.001030 | $0.000999 | $0.001061 |
| 2027-05-07 | $0.001041 | $0.001009 | $0.001072 |
| 2027-05-08 | $0.000924 | $0.000896 | $0.000951 |
| 2027-05-09 | $0.000968 | $0.000939 | $0.000998 |
| 2027-05-10 | $0.000928 | $0.000900 | $0.000956 |
| 2027-05-11 | $0.000933 | $0.000905 | $0.000961 |
| 2027-05-12 | $0.000855 | $0.000830 | $0.000881 |
| 2027-05-13 | $0.000815 | $0.000791 | $0.000840 |
| 2027-05-14 | $0.000755 | $0.000732 | $0.000777 |
| 2027-05-15 | $0.000777 | $0.000754 | $0.000800 |
| 2027-05-16 | $0.000822 | $0.000798 | $0.000847 |
| 2027-05-17 | $0.000819 | $0.000795 | $0.000844 |
| 2027-05-18 | $0.000822 | $0.000798 | $0.000847 |
| 2027-05-19 | $0.000816 | $0.000792 | $0.000841 |
| 2027-05-20 | $0.000741 | $0.000719 | $0.000763 |
| 2027-05-21 | $0.000740 | $0.000718 | $0.000762 |
| 2027-05-22 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-23 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-24 | $0.000695 | $0.000674 | $0.000716 |
| 2027-05-25 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-26 | $0.000844 | $0.000818 | $0.000869 |
| 2027-05-27 | $0.000862 | $0.000837 | $0.000888 |
| 2027-05-28 | $0.001058 | $0.001026 | $0.001089 |
| 2027-05-29 | $0.001067 | $0.001035 | $0.001099 |
| 2027-05-30 | $0.000849 | $0.000824 | $0.000875 |
| 2027-05-31 | $0.000992 | $0.000962 | $0.001021 |
| 2027 June | |||
| 2027-06-01 | $0.000828 | $0.000803 | $0.000853 |
| 2027-06-02 | $0.000775 | $0.000752 | $0.000798 |
| 2027-06-03 | $0.000751 | $0.000729 | $0.000774 |
| 2027-06-04 | $0.000863 | $0.000837 | $0.000889 |
| 2027-06-05 | $0.000744 | $0.000721 | $0.000766 |
| 2027-06-06 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-07 | $0.000791 | $0.000767 | $0.000815 |
| 2027-06-08 | $0.000731 | $0.000709 | $0.000753 |
| 2027-06-09 | $0.000741 | $0.000719 | $0.000763 |
| 2027-06-10 | $0.000718 | $0.000696 | $0.000739 |
| 2027-06-11 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-12 | $0.000673 | $0.000653 | $0.000694 |
| 2027-06-13 | $0.000725 | $0.000703 | $0.000746 |
| 2027-06-14 | $0.000728 | $0.000707 | $0.000750 |
| 2027-06-15 | $0.000744 | $0.000722 | $0.000766 |
| 2027-06-16 | $0.000731 | $0.000709 | $0.000753 |
| 2027-06-17 | $0.000653 | $0.000633 | $0.000672 |
| 2027-06-18 | $0.000745 | $0.000722 | $0.000767 |
| 2027-06-19 | $0.000706 | $0.000685 | $0.000727 |
| 2027-06-20 | $0.000735 | $0.000713 | $0.000757 |
| 2027-06-21 | $0.000726 | $0.000705 | $0.000748 |
| 2027-06-22 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-23 | $0.000734 | $0.000712 | $0.000756 |
| 2027-06-24 | $0.000900 | $0.000873 | $0.000927 |
| 2027-06-25 | $0.000804 | $0.000780 | $0.000828 |
| 2027-06-26 | $0.000640 | $0.000621 | $0.000660 |
| 2027-06-27 | $0.000785 | $0.000762 | $0.000809 |
| 2027-06-28 | $0.000848 | $0.000822 | $0.000873 |
| 2027-06-29 | $0.000823 | $0.000798 | $0.000848 |
| 2027-06-30 | $0.000801 | $0.000777 | $0.000826 |
| 2027 July | |||
| 2027-07-01 | $0.000661 | $0.000641 | $0.000680 |
| 2027-07-02 | $0.000668 | $0.000648 | $0.000688 |
| 2027-07-03 | $0.000678 | $0.000657 | $0.000698 |
| 2027-07-04 | $0.000623 | $0.000605 | $0.000642 |
| 2027-07-05 | $0.000660 | $0.000641 | $0.000680 |
| 2027-07-06 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-07 | $0.000598 | $0.000580 | $0.000616 |
| 2027-07-08 | $0.000638 | $0.000619 | $0.000657 |
| 2027-07-09 | $0.000607 | $0.000588 | $0.000625 |
| 2027-07-10 | $0.000616 | $0.000597 | $0.000634 |
| 2027-07-11 | $0.000595 | $0.000578 | $0.000613 |
| 2027-07-12 | $0.000631 | $0.000612 | $0.000650 |
| 2027-07-13 | $0.000615 | $0.000596 | $0.000633 |
| 2027-07-14 | $0.000657 | $0.000637 | $0.000677 |
| 2027-07-15 | $0.000655 | $0.000635 | $0.000674 |
| 2027-07-16 | $0.000622 | $0.000604 | $0.000641 |
| 2027-07-17 | $0.000631 | $0.000612 | $0.000650 |
| 2027-07-18 | $0.000630 | $0.000611 | $0.000649 |
| 2027-07-19 | $0.000622 | $0.000603 | $0.000641 |
| 2027-07-20 | $0.000602 | $0.000584 | $0.000620 |
| 2027-07-21 | $0.000651 | $0.000631 | $0.000670 |
| 2027-07-22 | $0.000617 | $0.000599 | $0.000636 |
| 2027-07-23 | $0.000607 | $0.000588 | $0.000625 |
| 2027-07-24 | $0.000592 | $0.000574 | $0.000609 |
| 2027-07-25 | $0.000528 | $0.000513 | $0.000544 |
| 2027-07-26 | $0.000648 | $0.000629 | $0.000667 |
| 2027-07-27 | $0.000516 | $0.000500 | $0.000531 |
| 2027-07-28 | $0.000478 | $0.000464 | $0.000493 |
| 2027-07-29 | $0.000455 | $0.000441 | $0.000469 |
| 2027-07-30 | $0.000362 | $0.000351 | $0.000373 |
| 2027-07-31 | $0.000408 | $0.000396 | $0.000421 |
| 2027 August | |||
| 2027-08-01 | $0.000420 | $0.000407 | $0.000432 |
| 2027-08-02 | $0.000470 | $0.000456 | $0.000484 |
| 2027-08-03 | $0.000489 | $0.000474 | $0.000503 |
| 2027-08-04 | $0.000599 | $0.000581 | $0.000617 |
| 2027-08-05 | $0.000630 | $0.000611 | $0.000649 |
| 2027-08-06 | $0.000516 | $0.000500 | $0.000531 |
| 2027-08-07 | $0.000474 | $0.000460 | $0.000489 |
| 2027-08-08 | $0.000484 | $0.000469 | $0.000498 |
| 2027-08-09 | $0.000510 | $0.000495 | $0.000525 |
| 2027-08-10 | $0.000489 | $0.000475 | $0.000504 |
| 2027-08-11 | $0.000532 | $0.000516 | $0.000548 |
| 2027-08-12 | $0.000535 | $0.000519 | $0.000551 |
| 2027-08-13 | $0.000471 | $0.000457 | $0.000486 |
| 2027-08-14 | $0.000444 | $0.000431 | $0.000457 |
| 2027-08-15 | $0.000452 | $0.000438 | $0.000466 |
| 2027-08-16 | $0.000493 | $0.000478 | $0.000508 |
| 2027-08-17 | $0.000572 | $0.000555 | $0.000590 |
| 2027-08-18 | $0.000536 | $0.000519 | $0.000552 |
| 2027-08-19 | $0.000556 | $0.000539 | $0.000573 |
| 2027-08-20 | $0.000581 | $0.000564 | $0.000599 |
| 2027-08-21 | $0.000583 | $0.000566 | $0.000601 |
| 2027-08-22 | $0.000560 | $0.000543 | $0.000576 |
| 2027-08-23 | $0.000521 | $0.000505 | $0.000537 |
| 2027-08-24 | $0.000568 | $0.000551 | $0.000585 |
| 2027-08-25 | $0.000571 | $0.000554 | $0.000589 |
| 2027-08-26 | $0.000651 | $0.000632 | $0.000671 |
| 2027-08-27 | $0.000518 | $0.000503 | $0.000534 |
| 2027-08-28 | $0.000636 | $0.000617 | $0.000655 |
| 2027-08-29 | $0.000697 | $0.000676 | $0.000718 |
| 2027-08-30 | $0.000730 | $0.000708 | $0.000752 |
| 2027-08-31 | $0.000720 | $0.000699 | $0.000742 |
| 2027 September | |||
| 2027-09-01 | $0.000666 | $0.000646 | $0.000686 |
| 2027-09-02 | $0.000788 | $0.000765 | $0.000812 |
| 2027-09-03 | $0.000673 | $0.000653 | $0.000694 |
| 2027-09-04 | $0.000683 | $0.000662 | $0.000703 |
| 2027-09-05 | $0.000639 | $0.000620 | $0.000658 |
| 2027-09-06 | $0.000669 | $0.000649 | $0.000689 |
| 2027-09-07 | $0.000670 | $0.000650 | $0.000690 |
| 2027-09-08 | $0.000643 | $0.000623 | $0.000662 |
| 2027-09-09 | $0.000642 | $0.000623 | $0.000661 |
| 2027-09-10 | $0.000644 | $0.000625 | $0.000664 |
| 2027-09-11 | $0.000513 | $0.000498 | $0.000528 |
| 2027-09-12 | $0.000629 | $0.000610 | $0.000648 |
| 2027-09-13 | $0.000629 | $0.000610 | $0.000648 |
| 2027-09-14 | $0.000634 | $0.000615 | $0.000653 |
| 2027-09-15 | $0.000614 | $0.000596 | $0.000633 |
| 2027-09-16 | $0.000643 | $0.000624 | $0.000662 |
| 2027-09-17 | $0.000619 | $0.000601 | $0.000638 |
| 2027-09-18 | $0.000493 | $0.000478 | $0.000508 |
| 2027-09-19 | $0.000393 | $0.000381 | $0.000404 |
| 2027-09-20 | $0.000481 | $0.000467 | $0.000496 |
| 2027-09-21 | $0.000459 | $0.000446 | $0.000473 |
| 2027-09-22 | $0.000482 | $0.000467 | $0.000496 |
| 2027-09-23 | $0.000482 | $0.000468 | $0.000496 |
| 2027-09-24 | $0.000469 | $0.000455 | $0.000483 |
| 2027-09-25 | $0.000488 | $0.000474 | $0.000503 |
| 2027-09-26 | $0.000484 | $0.000470 | $0.000499 |
| 2027-09-27 | $0.000478 | $0.000463 | $0.000492 |
| 2027-09-28 | $0.000435 | $0.000422 | $0.000448 |
| 2027-09-29 | $0.000424 | $0.000412 | $0.000437 |
| 2027-09-30 | $0.000463 | $0.000449 | $0.000477 |
| 2027 October | |||
| 2027-10-01 | $0.000433 | $0.000420 | $0.000446 |
| 2027-10-02 | $0.000449 | $0.000436 | $0.000463 |
| 2027-10-03 | $0.000463 | $0.000449 | $0.000477 |
| 2027-10-04 | $0.000412 | $0.000400 | $0.000425 |
| 2027-10-05 | $0.000420 | $0.000407 | $0.000432 |
| 2027-10-06 | $0.000509 | $0.000493 | $0.000524 |
| 2027-10-07 | $0.000476 | $0.000462 | $0.000490 |
| 2027-10-08 | $0.000448 | $0.000435 | $0.000462 |
| 2027-10-09 | $0.000483 | $0.000468 | $0.000497 |
| 2027-10-10 | $0.000492 | $0.000477 | $0.000506 |
| 2027-10-11 | $0.000484 | $0.000469 | $0.000498 |
| 2027-10-12 | $0.000452 | $0.000439 | $0.000466 |
| 2027-10-13 | $0.000430 | $0.000417 | $0.000443 |
| 2027-10-14 | $0.000400 | $0.000388 | $0.000412 |
| 2027-10-15 | $0.000419 | $0.000407 | $0.000432 |
| 2027-10-16 | $0.000395 | $0.000383 | $0.000407 |
| 2027-10-17 | $0.000401 | $0.000389 | $0.000413 |
| 2027-10-18 | $0.000462 | $0.000448 | $0.000476 |
| 2027-10-19 | $0.000445 | $0.000432 | $0.000458 |
| 2027-10-20 | $0.000468 | $0.000454 | $0.000482 |
| 2027-10-21 | $0.000373 | $0.000362 | $0.000384 |
| 2027-10-22 | $0.000457 | $0.000443 | $0.000471 |
| 2027-10-23 | $0.000393 | $0.000381 | $0.000405 |
| 2027-10-24 | $0.000418 | $0.000405 | $0.000430 |
| 2027-10-25 | $0.000393 | $0.000381 | $0.000405 |
| 2027-10-26 | $0.000374 | $0.000363 | $0.000385 |
| 2027-10-27 | $0.000298 | $0.000289 | $0.000307 |
| 2027-10-28 | $0.000365 | $0.000354 | $0.000376 |
| 2027-10-29 | $0.000448 | $0.000434 | $0.000461 |
| 2027-10-30 | $0.000423 | $0.000410 | $0.000435 |
| 2027-10-31 | $0.000443 | $0.000430 | $0.000457 |
| 2027 November | |||
| 2027-11-01 | $0.000451 | $0.000438 | $0.000465 |
| 2027-11-02 | $0.000445 | $0.000432 | $0.000459 |
| 2027-11-03 | $0.000468 | $0.000454 | $0.000482 |