Current CloakCoin price: â–² 0.067627 USD (+140,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000972 | $0.000943 | $0.001002 |
| 2027-01-02 | $0.001196 | $0.001160 | $0.001232 |
| 2027-01-03 | $0.001327 | $0.001287 | $0.001366 |
| 2027-01-04 | $0.001246 | $0.001209 | $0.001283 |
| 2027-01-05 | $0.001533 | $0.001487 | $0.001579 |
| 2027-01-06 | $0.001358 | $0.001317 | $0.001398 |
| 2027-01-07 | $0.001257 | $0.001219 | $0.001295 |
| 2027-01-08 | $0.001183 | $0.001148 | $0.001219 |
| 2027-01-09 | $0.001133 | $0.001099 | $0.001167 |
| 2027-01-10 | $0.001145 | $0.001111 | $0.001180 |
| 2027-01-11 | $0.001122 | $0.001088 | $0.001156 |
| 2027-01-12 | $0.001112 | $0.001079 | $0.001145 |
| 2027-01-13 | $0.001198 | $0.001162 | $0.001234 |
| 2027-01-14 | $0.001177 | $0.001142 | $0.001213 |
| 2027-01-15 | $0.001448 | $0.001405 | $0.001492 |
| 2027-01-16 | $0.001292 | $0.001253 | $0.001331 |
| 2027-01-17 | $0.001302 | $0.001263 | $0.001341 |
| 2027-01-18 | $0.001032 | $0.001001 | $0.001063 |
| 2027-01-19 | $0.001153 | $0.001119 | $0.001188 |
| 2027-01-20 | $0.001108 | $0.001075 | $0.001142 |
| 2027-01-21 | $0.001310 | $0.001271 | $0.001349 |
| 2027-01-22 | $0.001475 | $0.001431 | $0.001519 |
| 2027-01-23 | $0.001217 | $0.001180 | $0.001253 |
| 2027-01-24 | $0.001413 | $0.001371 | $0.001456 |
| 2027-01-25 | $0.001249 | $0.001212 | $0.001287 |
| 2027-01-26 | $0.000990 | $0.000961 | $0.001020 |
| 2027-01-27 | $0.000817 | $0.000793 | $0.000842 |
| 2027-01-28 | $0.001005 | $0.000975 | $0.001035 |
| 2027-01-29 | $0.000944 | $0.000915 | $0.000972 |
| 2027-01-30 | $0.001020 | $0.000989 | $0.001051 |
| 2027-01-31 | $0.000949 | $0.000921 | $0.000978 |
| 2027 February | |||
| 2027-02-01 | $0.000925 | $0.000897 | $0.000953 |
| 2027-02-02 | $0.001017 | $0.000986 | $0.001047 |
| 2027-02-03 | $0.000987 | $0.000957 | $0.001017 |
| 2027-02-04 | $0.000944 | $0.000916 | $0.000972 |
| 2027-02-05 | $0.000985 | $0.000955 | $0.001014 |
| 2027-02-06 | $0.000928 | $0.000901 | $0.000956 |
| 2027-02-07 | $0.000899 | $0.000872 | $0.000926 |
| 2027-02-08 | $0.001005 | $0.000974 | $0.001035 |
| 2027-02-09 | $0.000866 | $0.000840 | $0.000892 |
| 2027-02-10 | $0.000842 | $0.000816 | $0.000867 |
| 2027-02-11 | $0.000907 | $0.000879 | $0.000934 |
| 2027-02-12 | $0.000939 | $0.000911 | $0.000967 |
| 2027-02-13 | $0.000937 | $0.000909 | $0.000965 |
| 2027-02-14 | $0.000937 | $0.000909 | $0.000965 |
| 2027-02-15 | $0.000794 | $0.000770 | $0.000818 |
| 2027-02-16 | $0.000919 | $0.000891 | $0.000946 |
| 2027-02-17 | $0.000952 | $0.000923 | $0.000981 |
| 2027-02-18 | $0.000881 | $0.000855 | $0.000908 |
| 2027-02-19 | $0.000957 | $0.000929 | $0.000986 |
| 2027-02-20 | $0.000960 | $0.000931 | $0.000989 |
| 2027-02-21 | $0.000928 | $0.000900 | $0.000956 |
| 2027-02-22 | $0.000854 | $0.000829 | $0.000880 |
| 2027-02-23 | $0.000938 | $0.000910 | $0.000966 |
| 2027-02-24 | $0.000852 | $0.000827 | $0.000878 |
| 2027-02-25 | $0.000931 | $0.000903 | $0.000959 |
| 2027-02-26 | $0.000873 | $0.000847 | $0.000899 |
| 2027-02-27 | $0.000893 | $0.000866 | $0.000919 |
| 2027-02-28 | $0.000846 | $0.000821 | $0.000872 |
| 2027 March | |||
| 2027-03-01 | $0.000671 | $0.000651 | $0.000691 |
| 2027-03-02 | $0.000788 | $0.000765 | $0.000812 |
| 2027-03-03 | $0.000778 | $0.000755 | $0.000802 |
| 2027-03-04 | $0.000817 | $0.000792 | $0.000841 |
| 2027-03-05 | $0.000788 | $0.000764 | $0.000812 |
| 2027-03-06 | $0.000667 | $0.000647 | $0.000687 |
| 2027-03-07 | $0.000698 | $0.000677 | $0.000719 |
| 2027-03-08 | $0.000705 | $0.000683 | $0.000726 |
| 2027-03-09 | $0.000625 | $0.000607 | $0.000644 |
| 2027-03-10 | $0.000656 | $0.000636 | $0.000675 |
| 2027-03-11 | $0.000628 | $0.000609 | $0.000647 |
| 2027-03-12 | $0.000632 | $0.000613 | $0.000651 |
| 2027-03-13 | $0.000579 | $0.000562 | $0.000597 |
| 2027-03-14 | $0.000552 | $0.000536 | $0.000569 |
| 2027-03-15 | $0.000511 | $0.000496 | $0.000526 |
| 2027-03-16 | $0.000526 | $0.000510 | $0.000542 |
| 2027-03-17 | $0.000557 | $0.000540 | $0.000574 |
| 2027-03-18 | $0.000555 | $0.000538 | $0.000571 |
| 2027-03-19 | $0.000557 | $0.000540 | $0.000574 |
| 2027-03-20 | $0.000553 | $0.000536 | $0.000569 |
| 2027-03-21 | $0.000502 | $0.000487 | $0.000517 |
| 2027-03-22 | $0.000501 | $0.000486 | $0.000516 |
| 2027-03-23 | $0.000494 | $0.000479 | $0.000509 |
| 2027-03-24 | $0.000494 | $0.000479 | $0.000509 |
| 2027-03-25 | $0.000471 | $0.000457 | $0.000485 |
| 2027-03-26 | $0.000496 | $0.000481 | $0.000511 |
| 2027-03-27 | $0.000571 | $0.000554 | $0.000588 |
| 2027-03-28 | $0.000584 | $0.000566 | $0.000601 |
| 2027-03-29 | $0.000718 | $0.000697 | $0.000740 |
| 2027-03-30 | $0.000724 | $0.000703 | $0.000746 |
| 2027-03-31 | $0.000574 | $0.000557 | $0.000592 |
| 2027 April | |||
| 2027-04-01 | $0.000671 | $0.000651 | $0.000691 |
| 2027-04-02 | $0.000560 | $0.000543 | $0.000577 |
| 2027-04-03 | $0.000524 | $0.000508 | $0.000540 |
| 2027-04-04 | $0.000508 | $0.000493 | $0.000523 |
| 2027-04-05 | $0.000584 | $0.000566 | $0.000601 |
| 2027-04-06 | $0.000503 | $0.000488 | $0.000518 |
| 2027-04-07 | $0.000476 | $0.000462 | $0.000490 |
| 2027-04-08 | $0.000535 | $0.000519 | $0.000551 |
| 2027-04-09 | $0.000495 | $0.000480 | $0.000510 |
| 2027-04-10 | $0.000501 | $0.000486 | $0.000516 |
| 2027-04-11 | $0.000486 | $0.000471 | $0.000500 |
| 2027-04-12 | $0.000476 | $0.000462 | $0.000491 |
| 2027-04-13 | $0.000455 | $0.000442 | $0.000469 |
| 2027-04-14 | $0.000490 | $0.000475 | $0.000505 |
| 2027-04-15 | $0.000493 | $0.000478 | $0.000507 |
| 2027-04-16 | $0.000503 | $0.000488 | $0.000518 |
| 2027-04-17 | $0.000495 | $0.000480 | $0.000509 |
| 2027-04-18 | $0.000442 | $0.000428 | $0.000455 |
| 2027-04-19 | $0.000504 | $0.000488 | $0.000519 |
| 2027-04-20 | $0.000478 | $0.000463 | $0.000492 |
| 2027-04-21 | $0.000497 | $0.000482 | $0.000512 |
| 2027-04-22 | $0.000491 | $0.000477 | $0.000506 |
| 2027-04-23 | $0.000479 | $0.000464 | $0.000493 |
| 2027-04-24 | $0.000496 | $0.000481 | $0.000511 |
| 2027-04-25 | $0.000610 | $0.000592 | $0.000629 |
| 2027-04-26 | $0.000546 | $0.000529 | $0.000562 |
| 2027-04-27 | $0.000434 | $0.000421 | $0.000447 |
| 2027-04-28 | $0.000534 | $0.000518 | $0.000550 |
| 2027-04-29 | $0.000576 | $0.000559 | $0.000593 |
| 2027-04-30 | $0.000559 | $0.000543 | $0.000576 |
| 2027 May | |||
| 2027-05-01 | $0.000545 | $0.000528 | $0.000561 |
| 2027-05-02 | $0.000449 | $0.000435 | $0.000462 |
| 2027-05-03 | $0.000454 | $0.000440 | $0.000467 |
| 2027-05-04 | $0.000460 | $0.000447 | $0.000474 |
| 2027-05-05 | $0.000424 | $0.000411 | $0.000436 |
| 2027-05-06 | $0.000449 | $0.000435 | $0.000462 |
| 2027-05-07 | $0.000476 | $0.000462 | $0.000490 |
| 2027-05-08 | $0.000406 | $0.000394 | $0.000419 |
| 2027-05-09 | $0.000434 | $0.000421 | $0.000447 |
| 2027-05-10 | $0.000412 | $0.000400 | $0.000425 |
| 2027-05-11 | $0.000418 | $0.000406 | $0.000431 |
| 2027-05-12 | $0.000405 | $0.000392 | $0.000417 |
| 2027-05-13 | $0.000429 | $0.000416 | $0.000442 |
| 2027-05-14 | $0.000418 | $0.000405 | $0.000430 |
| 2027-05-15 | $0.000446 | $0.000433 | $0.000460 |
| 2027-05-16 | $0.000445 | $0.000432 | $0.000458 |
| 2027-05-17 | $0.000423 | $0.000410 | $0.000436 |
| 2027-05-18 | $0.000429 | $0.000416 | $0.000442 |
| 2027-05-19 | $0.000428 | $0.000415 | $0.000441 |
| 2027-05-20 | $0.000423 | $0.000410 | $0.000435 |
| 2027-05-21 | $0.000409 | $0.000397 | $0.000421 |
| 2027-05-22 | $0.000442 | $0.000429 | $0.000455 |
| 2027-05-23 | $0.000419 | $0.000407 | $0.000432 |
| 2027-05-24 | $0.000412 | $0.000400 | $0.000425 |
| 2027-05-25 | $0.000402 | $0.000390 | $0.000414 |
| 2027-05-26 | $0.000359 | $0.000348 | $0.000370 |
| 2027-05-27 | $0.000442 | $0.000428 | $0.000455 |
| 2027-05-28 | $0.000350 | $0.000340 | $0.000361 |
| 2027-05-29 | $0.000325 | $0.000315 | $0.000335 |
| 2027-05-30 | $0.000309 | $0.000300 | $0.000318 |
| 2027-05-31 | $0.000245 | $0.000238 | $0.000252 |
| 2027 June | |||
| 2027-06-01 | $0.000276 | $0.000268 | $0.000284 |
| 2027-06-02 | $0.000284 | $0.000275 | $0.000292 |
| 2027-06-03 | $0.000318 | $0.000308 | $0.000327 |
| 2027-06-04 | $0.000330 | $0.000320 | $0.000340 |
| 2027-06-05 | $0.000406 | $0.000394 | $0.000419 |
| 2027-06-06 | $0.000427 | $0.000415 | $0.000440 |
| 2027-06-07 | $0.000350 | $0.000339 | $0.000360 |
| 2027-06-08 | $0.000322 | $0.000312 | $0.000331 |
| 2027-06-09 | $0.000328 | $0.000318 | $0.000338 |
| 2027-06-10 | $0.000346 | $0.000336 | $0.000356 |
| 2027-06-11 | $0.000332 | $0.000322 | $0.000342 |
| 2027-06-12 | $0.000361 | $0.000350 | $0.000372 |
| 2027-06-13 | $0.000363 | $0.000352 | $0.000374 |
| 2027-06-14 | $0.000320 | $0.000310 | $0.000329 |
| 2027-06-15 | $0.000301 | $0.000292 | $0.000310 |
| 2027-06-16 | $0.000307 | $0.000297 | $0.000316 |
| 2027-06-17 | $0.000334 | $0.000324 | $0.000344 |
| 2027-06-18 | $0.000388 | $0.000377 | $0.000400 |
| 2027-06-19 | $0.000363 | $0.000352 | $0.000374 |
| 2027-06-20 | $0.000377 | $0.000366 | $0.000388 |
| 2027-06-21 | $0.000394 | $0.000382 | $0.000406 |
| 2027-06-22 | $0.000396 | $0.000384 | $0.000408 |
| 2027-06-23 | $0.000380 | $0.000368 | $0.000391 |
| 2027-06-24 | $0.000353 | $0.000343 | $0.000364 |
| 2027-06-25 | $0.000385 | $0.000374 | $0.000397 |
| 2027-06-26 | $0.000388 | $0.000376 | $0.000399 |
| 2027-06-27 | $0.000442 | $0.000428 | $0.000455 |
| 2027-06-28 | $0.000350 | $0.000340 | $0.000361 |
| 2027-06-29 | $0.000431 | $0.000418 | $0.000444 |
| 2027-06-30 | $0.000473 | $0.000458 | $0.000487 |
| 2027 July | |||
| 2027-07-01 | $0.000495 | $0.000480 | $0.000509 |
| 2027-07-02 | $0.000488 | $0.000473 | $0.000503 |
| 2027-07-03 | $0.000451 | $0.000438 | $0.000465 |
| 2027-07-04 | $0.000534 | $0.000518 | $0.000550 |
| 2027-07-05 | $0.000456 | $0.000443 | $0.000470 |
| 2027-07-06 | $0.000463 | $0.000449 | $0.000476 |
| 2027-07-07 | $0.000433 | $0.000420 | $0.000446 |
| 2027-07-08 | $0.000454 | $0.000440 | $0.000467 |
| 2027-07-09 | $0.000454 | $0.000441 | $0.000468 |
| 2027-07-10 | $0.000435 | $0.000422 | $0.000448 |
| 2027-07-11 | $0.000435 | $0.000422 | $0.000448 |
| 2027-07-12 | $0.000437 | $0.000424 | $0.000450 |
| 2027-07-13 | $0.000346 | $0.000336 | $0.000357 |
| 2027-07-14 | $0.000426 | $0.000413 | $0.000439 |
| 2027-07-15 | $0.000426 | $0.000413 | $0.000439 |
| 2027-07-16 | $0.000429 | $0.000416 | $0.000442 |
| 2027-07-17 | $0.000416 | $0.000403 | $0.000428 |
| 2027-07-18 | $0.000435 | $0.000422 | $0.000448 |
| 2027-07-19 | $0.000419 | $0.000407 | $0.000432 |
| 2027-07-20 | $0.000332 | $0.000322 | $0.000342 |
| 2027-07-21 | $0.000264 | $0.000256 | $0.000271 |
| 2027-07-22 | $0.000324 | $0.000315 | $0.000334 |
| 2027-07-23 | $0.000309 | $0.000300 | $0.000319 |
| 2027-07-24 | $0.000324 | $0.000315 | $0.000334 |
| 2027-07-25 | $0.000325 | $0.000315 | $0.000334 |
| 2027-07-26 | $0.000316 | $0.000307 | $0.000325 |
| 2027-07-27 | $0.000329 | $0.000319 | $0.000339 |
| 2027-07-28 | $0.000326 | $0.000316 | $0.000336 |
| 2027-07-29 | $0.000322 | $0.000312 | $0.000331 |
| 2027-07-30 | $0.000293 | $0.000284 | $0.000302 |
| 2027-07-31 | $0.000286 | $0.000277 | $0.000294 |
| 2027 August | |||
| 2027-08-01 | $0.000312 | $0.000302 | $0.000321 |
| 2027-08-02 | $0.000292 | $0.000283 | $0.000301 |
| 2027-08-03 | $0.000303 | $0.000294 | $0.000312 |
| 2027-08-04 | $0.000312 | $0.000303 | $0.000321 |
| 2027-08-05 | $0.000278 | $0.000269 | $0.000286 |
| 2027-08-06 | $0.000283 | $0.000274 | $0.000291 |
| 2027-08-07 | $0.000343 | $0.000332 | $0.000353 |
| 2027-08-08 | $0.000321 | $0.000311 | $0.000330 |
| 2027-08-09 | $0.000302 | $0.000293 | $0.000311 |
| 2027-08-10 | $0.000325 | $0.000315 | $0.000335 |
| 2027-08-11 | $0.000331 | $0.000321 | $0.000341 |
| 2027-08-12 | $0.000326 | $0.000316 | $0.000336 |
| 2027-08-13 | $0.000305 | $0.000295 | $0.000314 |
| 2027-08-14 | $0.000290 | $0.000281 | $0.000298 |
| 2027-08-15 | $0.000270 | $0.000262 | $0.000278 |
| 2027-08-16 | $0.000282 | $0.000274 | $0.000291 |
| 2027-08-17 | $0.000266 | $0.000258 | $0.000274 |
| 2027-08-18 | $0.000270 | $0.000262 | $0.000278 |
| 2027-08-19 | $0.000311 | $0.000302 | $0.000321 |
| 2027-08-20 | $0.000300 | $0.000291 | $0.000309 |
| 2027-08-21 | $0.000315 | $0.000306 | $0.000325 |
| 2027-08-22 | $0.000250 | $0.000242 | $0.000257 |
| 2027-08-23 | $0.000308 | $0.000298 | $0.000317 |
| 2027-08-24 | $0.000265 | $0.000257 | $0.000273 |
| 2027-08-25 | $0.000281 | $0.000273 | $0.000290 |
| 2027-08-26 | $0.000265 | $0.000257 | $0.000273 |
| 2027-08-27 | $0.000252 | $0.000244 | $0.000259 |
| 2027-08-28 | $0.000200 | $0.000194 | $0.000206 |
| 2027-08-29 | $0.000246 | $0.000238 | $0.000253 |
| 2027-08-30 | $0.000302 | $0.000293 | $0.000311 |
| 2027-08-31 | $0.000285 | $0.000277 | $0.000294 |
| 2027 September | |||
| 2027-09-01 | $0.000299 | $0.000290 | $0.000308 |
| 2027-09-02 | $0.000304 | $0.000295 | $0.000314 |
| 2027-09-03 | $0.000300 | $0.000291 | $0.000309 |
| 2027-09-04 | $0.000316 | $0.000306 | $0.000325 |
| 2027-09-05 | $0.000316 | $0.000307 | $0.000326 |
| 2027-09-06 | $0.000287 | $0.000278 | $0.000295 |
| 2027-09-07 | $0.000295 | $0.000287 | $0.000304 |
| 2027-09-08 | $0.000329 | $0.000319 | $0.000338 |
| 2027-09-09 | $0.000305 | $0.000296 | $0.000314 |
| 2027-09-10 | $0.000295 | $0.000286 | $0.000304 |
| 2027-09-11 | $0.000234 | $0.000227 | $0.000241 |
| 2027-09-12 | $0.000185 | $0.000180 | $0.000191 |
| 2027-09-13 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-14 | $0.000215 | $0.000209 | $0.000222 |
| 2027-09-15 | $0.000224 | $0.000217 | $0.000231 |
| 2027-09-16 | $0.000222 | $0.000215 | $0.000229 |
| 2027-09-17 | $0.000176 | $0.000171 | $0.000181 |
| 2027-09-18 | $0.000191 | $0.000185 | $0.000197 |
| 2027-09-19 | $0.000235 | $0.000228 | $0.000242 |
| 2027-09-20 | $0.000246 | $0.000239 | $0.000254 |
| 2027-09-21 | $0.000234 | $0.000227 | $0.000241 |
| 2027-09-22 | $0.000186 | $0.000180 | $0.000191 |
| 2027-09-23 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-24 | $0.000217 | $0.000211 | $0.000224 |
| 2027-09-25 | $0.000213 | $0.000206 | $0.000219 |
| 2027-09-26 | $0.000169 | $0.000164 | $0.000174 |
| 2027-09-27 | $0.000208 | $0.000201 | $0.000214 |
| 2027-09-28 | $0.000214 | $0.000207 | $0.000220 |
| 2027-09-29 | $0.000210 | $0.000204 | $0.000216 |
| 2027-09-30 | $0.000206 | $0.000200 | $0.000212 |
| 2027 October | |||
| 2027-10-01 | $0.000214 | $0.000208 | $0.000221 |
| 2027-10-02 | $0.000208 | $0.000201 | $0.000214 |
| 2027-10-03 | $0.000178 | $0.000173 | $0.000184 |
| 2027-10-04 | $0.000220 | $0.000213 | $0.000226 |
| 2027-10-05 | $0.000210 | $0.000204 | $0.000217 |
| 2027-10-06 | $0.000187 | $0.000181 | $0.000192 |
| 2027-10-07 | $0.000210 | $0.000204 | $0.000216 |
| 2027-10-08 | $0.000219 | $0.000213 | $0.000226 |
| 2027-10-09 | $0.000224 | $0.000217 | $0.000231 |
| 2027-10-10 | $0.000189 | $0.000183 | $0.000195 |
| 2027-10-11 | $0.000217 | $0.000211 | $0.000224 |
| 2027-10-12 | $0.000203 | $0.000197 | $0.000209 |
| 2027-10-13 | $0.000207 | $0.000201 | $0.000213 |
| 2027-10-14 | $0.000209 | $0.000202 | $0.000215 |
| 2027-10-15 | $0.000195 | $0.000190 | $0.000201 |
| 2027-10-16 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-17 | $0.000194 | $0.000189 | $0.000200 |
| 2027-10-18 | $0.000202 | $0.000196 | $0.000208 |
| 2027-10-19 | $0.000191 | $0.000185 | $0.000197 |
| 2027-10-20 | $0.000194 | $0.000188 | $0.000200 |
| 2027-10-21 | $0.000193 | $0.000187 | $0.000199 |
| 2027-10-22 | $0.000193 | $0.000187 | $0.000199 |
| 2027-10-23 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-24 | $0.000209 | $0.000202 | $0.000215 |
| 2027-10-25 | $0.000213 | $0.000207 | $0.000219 |
| 2027-10-26 | $0.000262 | $0.000254 | $0.000270 |
| 2027-10-27 | $0.000236 | $0.000228 | $0.000243 |
| 2027-10-28 | $0.000226 | $0.000219 | $0.000233 |
| 2027-10-29 | $0.000216 | $0.000210 | $0.000223 |
| 2027-10-30 | $0.000261 | $0.000253 | $0.000269 |
| 2027-10-31 | $0.000239 | $0.000232 | $0.000246 |
| 2027 November | |||
| 2027-11-01 | $0.000224 | $0.000218 | $0.000231 |
| 2027-11-02 | $0.000207 | $0.000201 | $0.000213 |
| 2027-11-03 | $0.000208 | $0.000202 | $0.000214 |