> Page 2: CloakCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000972 $0.000943 $0.001002
2027-01-02 $0.001196 $0.001160 $0.001232
2027-01-03 $0.001327 $0.001287 $0.001366
2027-01-04 $0.001246 $0.001209 $0.001283
2027-01-05 $0.001533 $0.001487 $0.001579
2027-01-06 $0.001358 $0.001317 $0.001398
2027-01-07 $0.001257 $0.001219 $0.001295
2027-01-08 $0.001183 $0.001148 $0.001219
2027-01-09 $0.001133 $0.001099 $0.001167
2027-01-10 $0.001145 $0.001111 $0.001180
2027-01-11 $0.001122 $0.001088 $0.001156
2027-01-12 $0.001112 $0.001079 $0.001145
2027-01-13 $0.001198 $0.001162 $0.001234
2027-01-14 $0.001177 $0.001142 $0.001213
2027-01-15 $0.001448 $0.001405 $0.001492
2027-01-16 $0.001292 $0.001253 $0.001331
2027-01-17 $0.001302 $0.001263 $0.001341
2027-01-18 $0.001032 $0.001001 $0.001063
2027-01-19 $0.001153 $0.001119 $0.001188
2027-01-20 $0.001108 $0.001075 $0.001142
2027-01-21 $0.001310 $0.001271 $0.001349
2027-01-22 $0.001475 $0.001431 $0.001519
2027-01-23 $0.001217 $0.001180 $0.001253
2027-01-24 $0.001413 $0.001371 $0.001456
2027-01-25 $0.001249 $0.001212 $0.001287
2027-01-26 $0.000990 $0.000961 $0.001020
2027-01-27 $0.000817 $0.000793 $0.000842
2027-01-28 $0.001005 $0.000975 $0.001035
2027-01-29 $0.000944 $0.000915 $0.000972
2027-01-30 $0.001020 $0.000989 $0.001051
2027-01-31 $0.000949 $0.000921 $0.000978
2027 February
2027-02-01 $0.000925 $0.000897 $0.000953
2027-02-02 $0.001017 $0.000986 $0.001047
2027-02-03 $0.000987 $0.000957 $0.001017
2027-02-04 $0.000944 $0.000916 $0.000972
2027-02-05 $0.000985 $0.000955 $0.001014
2027-02-06 $0.000928 $0.000901 $0.000956
2027-02-07 $0.000899 $0.000872 $0.000926
2027-02-08 $0.001005 $0.000974 $0.001035
2027-02-09 $0.000866 $0.000840 $0.000892
2027-02-10 $0.000842 $0.000816 $0.000867
2027-02-11 $0.000907 $0.000879 $0.000934
2027-02-12 $0.000939 $0.000911 $0.000967
2027-02-13 $0.000937 $0.000909 $0.000965
2027-02-14 $0.000937 $0.000909 $0.000965
2027-02-15 $0.000794 $0.000770 $0.000818
2027-02-16 $0.000919 $0.000891 $0.000946
2027-02-17 $0.000952 $0.000923 $0.000981
2027-02-18 $0.000881 $0.000855 $0.000908
2027-02-19 $0.000957 $0.000929 $0.000986
2027-02-20 $0.000960 $0.000931 $0.000989
2027-02-21 $0.000928 $0.000900 $0.000956
2027-02-22 $0.000854 $0.000829 $0.000880
2027-02-23 $0.000938 $0.000910 $0.000966
2027-02-24 $0.000852 $0.000827 $0.000878
2027-02-25 $0.000931 $0.000903 $0.000959
2027-02-26 $0.000873 $0.000847 $0.000899
2027-02-27 $0.000893 $0.000866 $0.000919
2027-02-28 $0.000846 $0.000821 $0.000872
2027 March
2027-03-01 $0.000671 $0.000651 $0.000691
2027-03-02 $0.000788 $0.000765 $0.000812
2027-03-03 $0.000778 $0.000755 $0.000802
2027-03-04 $0.000817 $0.000792 $0.000841
2027-03-05 $0.000788 $0.000764 $0.000812
2027-03-06 $0.000667 $0.000647 $0.000687
2027-03-07 $0.000698 $0.000677 $0.000719
2027-03-08 $0.000705 $0.000683 $0.000726
2027-03-09 $0.000625 $0.000607 $0.000644
2027-03-10 $0.000656 $0.000636 $0.000675
2027-03-11 $0.000628 $0.000609 $0.000647
2027-03-12 $0.000632 $0.000613 $0.000651
2027-03-13 $0.000579 $0.000562 $0.000597
2027-03-14 $0.000552 $0.000536 $0.000569
2027-03-15 $0.000511 $0.000496 $0.000526
2027-03-16 $0.000526 $0.000510 $0.000542
2027-03-17 $0.000557 $0.000540 $0.000574
2027-03-18 $0.000555 $0.000538 $0.000571
2027-03-19 $0.000557 $0.000540 $0.000574
2027-03-20 $0.000553 $0.000536 $0.000569
2027-03-21 $0.000502 $0.000487 $0.000517
2027-03-22 $0.000501 $0.000486 $0.000516
2027-03-23 $0.000494 $0.000479 $0.000509
2027-03-24 $0.000494 $0.000479 $0.000509
2027-03-25 $0.000471 $0.000457 $0.000485
2027-03-26 $0.000496 $0.000481 $0.000511
2027-03-27 $0.000571 $0.000554 $0.000588
2027-03-28 $0.000584 $0.000566 $0.000601
2027-03-29 $0.000718 $0.000697 $0.000740
2027-03-30 $0.000724 $0.000703 $0.000746
2027-03-31 $0.000574 $0.000557 $0.000592
2027 April
2027-04-01 $0.000671 $0.000651 $0.000691
2027-04-02 $0.000560 $0.000543 $0.000577
2027-04-03 $0.000524 $0.000508 $0.000540
2027-04-04 $0.000508 $0.000493 $0.000523
2027-04-05 $0.000584 $0.000566 $0.000601
2027-04-06 $0.000503 $0.000488 $0.000518
2027-04-07 $0.000476 $0.000462 $0.000490
2027-04-08 $0.000535 $0.000519 $0.000551
2027-04-09 $0.000495 $0.000480 $0.000510
2027-04-10 $0.000501 $0.000486 $0.000516
2027-04-11 $0.000486 $0.000471 $0.000500
2027-04-12 $0.000476 $0.000462 $0.000491
2027-04-13 $0.000455 $0.000442 $0.000469
2027-04-14 $0.000490 $0.000475 $0.000505
2027-04-15 $0.000493 $0.000478 $0.000507
2027-04-16 $0.000503 $0.000488 $0.000518
2027-04-17 $0.000495 $0.000480 $0.000509
2027-04-18 $0.000442 $0.000428 $0.000455
2027-04-19 $0.000504 $0.000488 $0.000519
2027-04-20 $0.000478 $0.000463 $0.000492
2027-04-21 $0.000497 $0.000482 $0.000512
2027-04-22 $0.000491 $0.000477 $0.000506
2027-04-23 $0.000479 $0.000464 $0.000493
2027-04-24 $0.000496 $0.000481 $0.000511
2027-04-25 $0.000610 $0.000592 $0.000629
2027-04-26 $0.000546 $0.000529 $0.000562
2027-04-27 $0.000434 $0.000421 $0.000447
2027-04-28 $0.000534 $0.000518 $0.000550
2027-04-29 $0.000576 $0.000559 $0.000593
2027-04-30 $0.000559 $0.000543 $0.000576
2027 May
2027-05-01 $0.000545 $0.000528 $0.000561
2027-05-02 $0.000449 $0.000435 $0.000462
2027-05-03 $0.000454 $0.000440 $0.000467
2027-05-04 $0.000460 $0.000447 $0.000474
2027-05-05 $0.000424 $0.000411 $0.000436
2027-05-06 $0.000449 $0.000435 $0.000462
2027-05-07 $0.000476 $0.000462 $0.000490
2027-05-08 $0.000406 $0.000394 $0.000419
2027-05-09 $0.000434 $0.000421 $0.000447
2027-05-10 $0.000412 $0.000400 $0.000425
2027-05-11 $0.000418 $0.000406 $0.000431
2027-05-12 $0.000405 $0.000392 $0.000417
2027-05-13 $0.000429 $0.000416 $0.000442
2027-05-14 $0.000418 $0.000405 $0.000430
2027-05-15 $0.000446 $0.000433 $0.000460
2027-05-16 $0.000445 $0.000432 $0.000458
2027-05-17 $0.000423 $0.000410 $0.000436
2027-05-18 $0.000429 $0.000416 $0.000442
2027-05-19 $0.000428 $0.000415 $0.000441
2027-05-20 $0.000423 $0.000410 $0.000435
2027-05-21 $0.000409 $0.000397 $0.000421
2027-05-22 $0.000442 $0.000429 $0.000455
2027-05-23 $0.000419 $0.000407 $0.000432
2027-05-24 $0.000412 $0.000400 $0.000425
2027-05-25 $0.000402 $0.000390 $0.000414
2027-05-26 $0.000359 $0.000348 $0.000370
2027-05-27 $0.000442 $0.000428 $0.000455
2027-05-28 $0.000350 $0.000340 $0.000361
2027-05-29 $0.000325 $0.000315 $0.000335
2027-05-30 $0.000309 $0.000300 $0.000318
2027-05-31 $0.000245 $0.000238 $0.000252
2027 June
2027-06-01 $0.000276 $0.000268 $0.000284
2027-06-02 $0.000284 $0.000275 $0.000292
2027-06-03 $0.000318 $0.000308 $0.000327
2027-06-04 $0.000330 $0.000320 $0.000340
2027-06-05 $0.000406 $0.000394 $0.000419
2027-06-06 $0.000427 $0.000415 $0.000440
2027-06-07 $0.000350 $0.000339 $0.000360
2027-06-08 $0.000322 $0.000312 $0.000331
2027-06-09 $0.000328 $0.000318 $0.000338
2027-06-10 $0.000346 $0.000336 $0.000356
2027-06-11 $0.000332 $0.000322 $0.000342
2027-06-12 $0.000361 $0.000350 $0.000372
2027-06-13 $0.000363 $0.000352 $0.000374
2027-06-14 $0.000320 $0.000310 $0.000329
2027-06-15 $0.000301 $0.000292 $0.000310
2027-06-16 $0.000307 $0.000297 $0.000316
2027-06-17 $0.000334 $0.000324 $0.000344
2027-06-18 $0.000388 $0.000377 $0.000400
2027-06-19 $0.000363 $0.000352 $0.000374
2027-06-20 $0.000377 $0.000366 $0.000388
2027-06-21 $0.000394 $0.000382 $0.000406
2027-06-22 $0.000396 $0.000384 $0.000408
2027-06-23 $0.000380 $0.000368 $0.000391
2027-06-24 $0.000353 $0.000343 $0.000364
2027-06-25 $0.000385 $0.000374 $0.000397
2027-06-26 $0.000388 $0.000376 $0.000399
2027-06-27 $0.000442 $0.000428 $0.000455
2027-06-28 $0.000350 $0.000340 $0.000361
2027-06-29 $0.000431 $0.000418 $0.000444
2027-06-30 $0.000473 $0.000458 $0.000487
2027 July
2027-07-01 $0.000495 $0.000480 $0.000509
2027-07-02 $0.000488 $0.000473 $0.000503
2027-07-03 $0.000451 $0.000438 $0.000465
2027-07-04 $0.000534 $0.000518 $0.000550
2027-07-05 $0.000456 $0.000443 $0.000470
2027-07-06 $0.000463 $0.000449 $0.000476
2027-07-07 $0.000433 $0.000420 $0.000446
2027-07-08 $0.000454 $0.000440 $0.000467
2027-07-09 $0.000454 $0.000441 $0.000468
2027-07-10 $0.000435 $0.000422 $0.000448
2027-07-11 $0.000435 $0.000422 $0.000448
2027-07-12 $0.000437 $0.000424 $0.000450
2027-07-13 $0.000346 $0.000336 $0.000357
2027-07-14 $0.000426 $0.000413 $0.000439
2027-07-15 $0.000426 $0.000413 $0.000439
2027-07-16 $0.000429 $0.000416 $0.000442
2027-07-17 $0.000416 $0.000403 $0.000428
2027-07-18 $0.000435 $0.000422 $0.000448
2027-07-19 $0.000419 $0.000407 $0.000432
2027-07-20 $0.000332 $0.000322 $0.000342
2027-07-21 $0.000264 $0.000256 $0.000271
2027-07-22 $0.000324 $0.000315 $0.000334
2027-07-23 $0.000309 $0.000300 $0.000319
2027-07-24 $0.000324 $0.000315 $0.000334
2027-07-25 $0.000325 $0.000315 $0.000334
2027-07-26 $0.000316 $0.000307 $0.000325
2027-07-27 $0.000329 $0.000319 $0.000339
2027-07-28 $0.000326 $0.000316 $0.000336
2027-07-29 $0.000322 $0.000312 $0.000331
2027-07-30 $0.000293 $0.000284 $0.000302
2027-07-31 $0.000286 $0.000277 $0.000294
2027 August
2027-08-01 $0.000312 $0.000302 $0.000321
2027-08-02 $0.000292 $0.000283 $0.000301
2027-08-03 $0.000303 $0.000294 $0.000312
2027-08-04 $0.000312 $0.000303 $0.000321
2027-08-05 $0.000278 $0.000269 $0.000286
2027-08-06 $0.000283 $0.000274 $0.000291
2027-08-07 $0.000343 $0.000332 $0.000353
2027-08-08 $0.000321 $0.000311 $0.000330
2027-08-09 $0.000302 $0.000293 $0.000311
2027-08-10 $0.000325 $0.000315 $0.000335
2027-08-11 $0.000331 $0.000321 $0.000341
2027-08-12 $0.000326 $0.000316 $0.000336
2027-08-13 $0.000305 $0.000295 $0.000314
2027-08-14 $0.000290 $0.000281 $0.000298
2027-08-15 $0.000270 $0.000262 $0.000278
2027-08-16 $0.000282 $0.000274 $0.000291
2027-08-17 $0.000266 $0.000258 $0.000274
2027-08-18 $0.000270 $0.000262 $0.000278
2027-08-19 $0.000311 $0.000302 $0.000321
2027-08-20 $0.000300 $0.000291 $0.000309
2027-08-21 $0.000315 $0.000306 $0.000325
2027-08-22 $0.000250 $0.000242 $0.000257
2027-08-23 $0.000308 $0.000298 $0.000317
2027-08-24 $0.000265 $0.000257 $0.000273
2027-08-25 $0.000281 $0.000273 $0.000290
2027-08-26 $0.000265 $0.000257 $0.000273
2027-08-27 $0.000252 $0.000244 $0.000259
2027-08-28 $0.000200 $0.000194 $0.000206
2027-08-29 $0.000246 $0.000238 $0.000253
2027-08-30 $0.000302 $0.000293 $0.000311
2027-08-31 $0.000285 $0.000277 $0.000294
2027 September
2027-09-01 $0.000299 $0.000290 $0.000308
2027-09-02 $0.000304 $0.000295 $0.000314
2027-09-03 $0.000300 $0.000291 $0.000309
2027-09-04 $0.000316 $0.000306 $0.000325
2027-09-05 $0.000316 $0.000307 $0.000326
2027-09-06 $0.000287 $0.000278 $0.000295
2027-09-07 $0.000295 $0.000287 $0.000304
2027-09-08 $0.000329 $0.000319 $0.000338
2027-09-09 $0.000305 $0.000296 $0.000314
2027-09-10 $0.000295 $0.000286 $0.000304
2027-09-11 $0.000234 $0.000227 $0.000241
2027-09-12 $0.000185 $0.000180 $0.000191
2027-09-13 $0.000228 $0.000221 $0.000235
2027-09-14 $0.000215 $0.000209 $0.000222
2027-09-15 $0.000224 $0.000217 $0.000231
2027-09-16 $0.000222 $0.000215 $0.000229
2027-09-17 $0.000176 $0.000171 $0.000181
2027-09-18 $0.000191 $0.000185 $0.000197
2027-09-19 $0.000235 $0.000228 $0.000242
2027-09-20 $0.000246 $0.000239 $0.000254
2027-09-21 $0.000234 $0.000227 $0.000241
2027-09-22 $0.000186 $0.000180 $0.000191
2027-09-23 $0.000228 $0.000221 $0.000235
2027-09-24 $0.000217 $0.000211 $0.000224
2027-09-25 $0.000213 $0.000206 $0.000219
2027-09-26 $0.000169 $0.000164 $0.000174
2027-09-27 $0.000208 $0.000201 $0.000214
2027-09-28 $0.000214 $0.000207 $0.000220
2027-09-29 $0.000210 $0.000204 $0.000216
2027-09-30 $0.000206 $0.000200 $0.000212
2027 October
2027-10-01 $0.000214 $0.000208 $0.000221
2027-10-02 $0.000208 $0.000201 $0.000214
2027-10-03 $0.000178 $0.000173 $0.000184
2027-10-04 $0.000220 $0.000213 $0.000226
2027-10-05 $0.000210 $0.000204 $0.000217
2027-10-06 $0.000187 $0.000181 $0.000192
2027-10-07 $0.000210 $0.000204 $0.000216
2027-10-08 $0.000219 $0.000213 $0.000226
2027-10-09 $0.000224 $0.000217 $0.000231
2027-10-10 $0.000189 $0.000183 $0.000195
2027-10-11 $0.000217 $0.000211 $0.000224
2027-10-12 $0.000203 $0.000197 $0.000209
2027-10-13 $0.000207 $0.000201 $0.000213
2027-10-14 $0.000209 $0.000202 $0.000215
2027-10-15 $0.000195 $0.000190 $0.000201
2027-10-16 $0.000198 $0.000192 $0.000204
2027-10-17 $0.000194 $0.000189 $0.000200
2027-10-18 $0.000202 $0.000196 $0.000208
2027-10-19 $0.000191 $0.000185 $0.000197
2027-10-20 $0.000194 $0.000188 $0.000200
2027-10-21 $0.000193 $0.000187 $0.000199
2027-10-22 $0.000193 $0.000187 $0.000199
2027-10-23 $0.000198 $0.000192 $0.000204
2027-10-24 $0.000209 $0.000202 $0.000215
2027-10-25 $0.000213 $0.000207 $0.000219
2027-10-26 $0.000262 $0.000254 $0.000270
2027-10-27 $0.000236 $0.000228 $0.000243
2027-10-28 $0.000226 $0.000219 $0.000233
2027-10-29 $0.000216 $0.000210 $0.000223
2027-10-30 $0.000261 $0.000253 $0.000269
2027-10-31 $0.000239 $0.000232 $0.000246
2027 November
2027-11-01 $0.000224 $0.000218 $0.000231
2027-11-02 $0.000207 $0.000201 $0.000213
2027-11-03 $0.000208 $0.000202 $0.000214