Current CloakCoin price: â–² 0.067627 USD (+140,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014102 | $0.013679 | $0.014526 |
| 2026-01-02 | $0.011389 | $0.011048 | $0.011731 |
| 2026-01-03 | $0.010514 | $0.010199 | $0.010830 |
| 2026-01-04 | $0.010523 | $0.010208 | $0.010839 |
| 2026-01-05 | $0.010368 | $0.010057 | $0.010679 |
| 2026-01-06 | $0.009788 | $0.009494 | $0.010082 |
| 2026-01-07 | $0.010885 | $0.010559 | $0.011212 |
| 2026-01-08 | $0.011093 | $0.010760 | $0.011425 |
| 2026-01-09 | $0.011358 | $0.011017 | $0.011698 |
| 2026-01-10 | $0.010388 | $0.010076 | $0.010700 |
| 2026-01-11 | $0.010512 | $0.010197 | $0.010828 |
| 2026-01-12 | $0.011393 | $0.011051 | $0.011735 |
| 2026-01-13 | $0.011000 | $0.010670 | $0.011330 |
| 2026-01-14 | $0.010978 | $0.010649 | $0.011308 |
| 2026-01-15 | $0.009603 | $0.009315 | $0.009891 |
| 2026-01-16 | $0.009195 | $0.008919 | $0.009471 |
| 2026-01-17 | $0.009596 | $0.009308 | $0.009884 |
| 2026-01-18 | $0.009243 | $0.008966 | $0.009520 |
| 2026-01-19 | $0.009406 | $0.009124 | $0.009688 |
| 2026-01-20 | $0.009188 | $0.008912 | $0.009464 |
| 2026-01-21 | $0.009387 | $0.009105 | $0.009668 |
| 2026-01-22 | $0.010115 | $0.009811 | $0.010418 |
| 2026-01-23 | $0.009814 | $0.009520 | $0.010108 |
| 2026-01-24 | $0.010007 | $0.009707 | $0.010308 |
| 2026-01-25 | $0.009479 | $0.009195 | $0.009764 |
| 2026-01-26 | $0.009629 | $0.009340 | $0.009918 |
| 2026-01-27 | $0.009181 | $0.008906 | $0.009457 |
| 2026-01-28 | $0.009584 | $0.009296 | $0.009871 |
| 2026-01-29 | $0.009988 | $0.009688 | $0.010287 |
| 2026-01-30 | $0.009631 | $0.009342 | $0.009920 |
| 2026-01-31 | $0.009494 | $0.009209 | $0.009779 |
| 2026 February | |||
| 2026-02-01 | $0.009809 | $0.009515 | $0.010103 |
| 2026-02-02 | $0.009633 | $0.009344 | $0.009922 |
| 2026-02-03 | $0.008156 | $0.007911 | $0.008401 |
| 2026-02-04 | $0.008945 | $0.008676 | $0.009213 |
| 2026-02-05 | $0.009735 | $0.009443 | $0.010027 |
| 2026-02-06 | $0.009568 | $0.009281 | $0.009855 |
| 2026-02-07 | $0.007587 | $0.007359 | $0.007814 |
| 2026-02-08 | $0.007830 | $0.007595 | $0.008065 |
| 2026-02-09 | $0.007947 | $0.007709 | $0.008186 |
| 2026-02-10 | $0.009252 | $0.008974 | $0.009529 |
| 2026-02-11 | $0.009214 | $0.008937 | $0.009490 |
| 2026-02-12 | $0.009365 | $0.009084 | $0.009646 |
| 2026-02-13 | $0.007426 | $0.007203 | $0.007649 |
| 2026-02-14 | $0.007768 | $0.007535 | $0.008001 |
| 2026-02-15 | $0.007856 | $0.007620 | $0.008091 |
| 2026-02-16 | $0.007946 | $0.007707 | $0.008184 |
| 2026-02-17 | $0.007322 | $0.007102 | $0.007541 |
| 2026-02-18 | $0.007622 | $0.007394 | $0.007851 |
| 2026-02-19 | $0.009377 | $0.009096 | $0.009659 |
| 2026-02-20 | $0.009952 | $0.009654 | $0.010251 |
| 2026-02-21 | $0.009075 | $0.008803 | $0.009347 |
| 2026-02-22 | $0.009450 | $0.009167 | $0.009734 |
| 2026-02-23 | $0.011049 | $0.010717 | $0.011380 |
| 2026-02-24 | $0.010187 | $0.009881 | $0.010492 |
| 2026-02-25 | $0.011947 | $0.011588 | $0.012305 |
| 2026-02-26 | $0.009986 | $0.009686 | $0.010286 |
| 2026-02-27 | $0.012225 | $0.011858 | $0.012591 |
| 2026-02-28 | $0.015039 | $0.014588 | $0.015490 |
| 2026 March | |||
| 2026-03-01 | $0.015062 | $0.014610 | $0.015513 |
| 2026-03-02 | $0.015555 | $0.015088 | $0.016021 |
| 2026-03-03 | $0.015216 | $0.014760 | $0.015673 |
| 2026-03-04 | $0.014851 | $0.014406 | $0.015297 |
| 2026-03-05 | $0.014661 | $0.014221 | $0.015101 |
| 2026-03-06 | $0.017314 | $0.016794 | $0.017833 |
| 2026-03-07 | $0.021300 | $0.020661 | $0.021939 |
| 2026-03-08 | $0.020472 | $0.019858 | $0.021086 |
| 2026-03-09 | $0.020599 | $0.019981 | $0.021217 |
| 2026-03-10 | $0.017702 | $0.017171 | $0.018233 |
| 2026-03-11 | $0.016300 | $0.015811 | $0.016789 |
| 2026-03-12 | $0.016564 | $0.016067 | $0.017061 |
| 2026-03-13 | $0.015598 | $0.015130 | $0.016066 |
| 2026-03-14 | $0.014117 | $0.013694 | $0.014541 |
| 2026-03-15 | $0.013734 | $0.013322 | $0.014146 |
| 2026-03-16 | $0.013115 | $0.012722 | $0.013509 |
| 2026-03-17 | $0.013040 | $0.012649 | $0.013431 |
| 2026-03-18 | $0.013279 | $0.012880 | $0.013677 |
| 2026-03-19 | $0.014970 | $0.014521 | $0.015420 |
| 2026-03-20 | $0.013087 | $0.012694 | $0.013479 |
| 2026-03-21 | $0.013185 | $0.012789 | $0.013580 |
| 2026-03-22 | $0.012826 | $0.012441 | $0.013211 |
| 2026-03-23 | $0.011176 | $0.010841 | $0.011511 |
| 2026-03-24 | $0.013568 | $0.013161 | $0.013975 |
| 2026-03-25 | $0.011681 | $0.011330 | $0.012031 |
| 2026-03-26 | $0.011616 | $0.011267 | $0.011964 |
| 2026-03-27 | $0.011741 | $0.011389 | $0.012093 |
| 2026-03-28 | $0.011247 | $0.010910 | $0.011585 |
| 2026-03-29 | $0.011071 | $0.010739 | $0.011403 |
| 2026-03-30 | $0.010753 | $0.010431 | $0.011076 |
| 2026-03-31 | $0.010724 | $0.010403 | $0.011046 |
| 2026 April | |||
| 2026-04-01 | $0.011160 | $0.010825 | $0.011495 |
| 2026-04-02 | $0.011167 | $0.010832 | $0.011502 |
| 2026-04-03 | $0.012700 | $0.012319 | $0.013081 |
| 2026-04-04 | $0.010070 | $0.009768 | $0.010372 |
| 2026-04-05 | $0.012389 | $0.012017 | $0.012760 |
| 2026-04-06 | $0.011789 | $0.011435 | $0.012143 |
| 2026-04-07 | $0.010333 | $0.010023 | $0.010643 |
| 2026-04-08 | $0.010313 | $0.010004 | $0.010622 |
| 2026-04-09 | $0.009906 | $0.009609 | $0.010203 |
| 2026-04-10 | $0.010682 | $0.010362 | $0.011003 |
| 2026-04-11 | $0.010163 | $0.009858 | $0.010468 |
| 2026-04-12 | $0.010201 | $0.009895 | $0.010507 |
| 2026-04-13 | $0.009897 | $0.009600 | $0.010194 |
| 2026-04-14 | $0.009559 | $0.009273 | $0.009846 |
| 2026-04-15 | $0.009171 | $0.008895 | $0.009446 |
| 2026-04-16 | $0.009161 | $0.008886 | $0.009435 |
| 2026-04-17 | $0.009055 | $0.008783 | $0.009326 |
| 2026-04-18 | $0.009579 | $0.009291 | $0.009866 |
| 2026-04-19 | $0.010846 | $0.010521 | $0.011172 |
| 2026-04-20 | $0.009706 | $0.009415 | $0.009997 |
| 2026-04-21 | $0.010227 | $0.009920 | $0.010534 |
| 2026-04-22 | $0.009674 | $0.009383 | $0.009964 |
| 2026-04-23 | $0.010801 | $0.010477 | $0.011125 |
| 2026-04-24 | $0.012786 | $0.012402 | $0.013170 |
| 2026-04-25 | $0.012708 | $0.012327 | $0.013089 |
| 2026-04-26 | $0.011419 | $0.011076 | $0.011761 |
| 2026-04-27 | $0.011069 | $0.010737 | $0.011401 |
| 2026-04-28 | $0.010552 | $0.010236 | $0.010869 |
| 2026-04-29 | $0.010754 | $0.010432 | $0.011077 |
| 2026-04-30 | $0.011097 | $0.010764 | $0.011430 |
| 2026 May | |||
| 2026-05-01 | $0.010757 | $0.010434 | $0.011079 |
| 2026-05-02 | $0.010806 | $0.010482 | $0.011130 |
| 2026-05-03 | $0.010519 | $0.010203 | $0.010835 |
| 2026-05-04 | $0.009182 | $0.008906 | $0.009457 |
| 2026-05-05 | $0.008687 | $0.008426 | $0.008948 |
| 2026-05-06 | $0.008567 | $0.008310 | $0.008824 |
| 2026-05-07 | $0.008236 | $0.007989 | $0.008484 |
| 2026-05-08 | $0.008228 | $0.007981 | $0.008475 |
| 2026-05-09 | $0.008002 | $0.007762 | $0.008242 |
| 2026-05-10 | $0.007917 | $0.007679 | $0.008154 |
| 2026-05-11 | $0.007614 | $0.007386 | $0.007843 |
| 2026-05-12 | $0.007825 | $0.007590 | $0.008060 |
| 2026-05-13 | $0.008200 | $0.007954 | $0.008446 |
| 2026-05-14 | $0.007633 | $0.007404 | $0.007862 |
| 2026-05-15 | $0.007165 | $0.006950 | $0.007380 |
| 2026-05-16 | $0.007929 | $0.007691 | $0.008166 |
| 2026-05-17 | $0.008046 | $0.007805 | $0.008288 |
| 2026-05-18 | $0.007931 | $0.007693 | $0.008169 |
| 2026-05-19 | $0.008411 | $0.008159 | $0.008664 |
| 2026-05-20 | $0.008426 | $0.008174 | $0.008679 |
| 2026-05-21 | $0.008339 | $0.008089 | $0.008589 |
| 2026-05-22 | $0.007514 | $0.007289 | $0.007740 |
| 2026-05-23 | $0.007169 | $0.006954 | $0.007384 |
| 2026-05-24 | $0.007825 | $0.007590 | $0.008060 |
| 2026-05-25 | $0.009525 | $0.009239 | $0.009810 |
| 2026-05-26 | $0.008514 | $0.008258 | $0.008769 |
| 2026-05-27 | $0.007748 | $0.007515 | $0.007980 |
| 2026-05-28 | $0.008298 | $0.008049 | $0.008547 |
| 2026-05-29 | $0.007262 | $0.007044 | $0.007480 |
| 2026-05-30 | $0.007430 | $0.007207 | $0.007653 |
| 2026-05-31 | $0.007648 | $0.007419 | $0.007878 |
| 2026 June | |||
| 2026-06-01 | $0.007565 | $0.007338 | $0.007792 |
| 2026-06-02 | $0.007025 | $0.006814 | $0.007236 |
| 2026-06-03 | $0.006863 | $0.006658 | $0.007069 |
| 2026-06-04 | $0.006625 | $0.006426 | $0.006824 |
| 2026-06-05 | $0.006114 | $0.005930 | $0.006297 |
| 2026-06-06 | $0.006288 | $0.006100 | $0.006477 |
| 2026-06-07 | $0.006394 | $0.006203 | $0.006586 |
| 2026-06-08 | $0.006686 | $0.006486 | $0.006887 |
| 2026-06-09 | $0.006710 | $0.006508 | $0.006911 |
| 2026-06-10 | $0.006354 | $0.006163 | $0.006545 |
| 2026-06-11 | $0.005721 | $0.005549 | $0.005892 |
| 2026-06-12 | $0.006097 | $0.005915 | $0.006280 |
| 2026-06-13 | $0.005394 | $0.005232 | $0.005556 |
| 2026-06-14 | $0.005158 | $0.005003 | $0.005313 |
| 2026-06-15 | $0.005300 | $0.005141 | $0.005459 |
| 2026-06-16 | $0.005749 | $0.005576 | $0.005921 |
| 2026-06-17 | $0.005047 | $0.004896 | $0.005198 |
| 2026-06-18 | $0.005273 | $0.005115 | $0.005431 |
| 2026-06-19 | $0.004993 | $0.004843 | $0.005142 |
| 2026-06-20 | $0.004721 | $0.004580 | $0.004863 |
| 2026-06-21 | $0.004547 | $0.004411 | $0.004684 |
| 2026-06-22 | $0.004387 | $0.004256 | $0.004519 |
| 2026-06-23 | $0.004393 | $0.004261 | $0.004525 |
| 2026-06-24 | $0.004314 | $0.004184 | $0.004443 |
| 2026-06-25 | $0.004724 | $0.004582 | $0.004866 |
| 2026-06-26 | $0.004229 | $0.004102 | $0.004356 |
| 2026-06-27 | $0.003948 | $0.003829 | $0.004066 |
| 2026-06-28 | $0.004856 | $0.004711 | $0.005002 |
| 2026-06-29 | $0.003906 | $0.003788 | $0.004023 |
| 2026-06-30 | $0.003635 | $0.003526 | $0.003744 |
| 2026 July | |||
| 2026-07-01 | $0.003626 | $0.003518 | $0.003735 |
| 2026-07-02 | $0.003454 | $0.003350 | $0.003557 |
| 2026-07-03 | $0.003512 | $0.003406 | $0.003617 |
| 2026-07-04 | $0.003478 | $0.003373 | $0.003582 |
| 2026-07-05 | $0.003706 | $0.003595 | $0.003817 |
| 2026-07-06 | $0.003667 | $0.003557 | $0.003777 |
| 2026-07-07 | $0.003591 | $0.003484 | $0.003699 |
| 2026-07-08 | $0.003624 | $0.003515 | $0.003733 |
| 2026-07-09 | $0.003629 | $0.003520 | $0.003738 |
| 2026-07-10 | $0.003796 | $0.003682 | $0.003910 |
| 2026-07-11 | $0.003733 | $0.003621 | $0.003845 |
| 2026-07-12 | $0.003798 | $0.003684 | $0.003912 |
| 2026-07-13 | $0.004416 | $0.004284 | $0.004549 |
| 2026-07-14 | $0.005433 | $0.005270 | $0.005596 |
| 2026-07-15 | $0.005004 | $0.004854 | $0.005154 |
| 2026-07-16 | $0.004561 | $0.004424 | $0.004698 |
| 2026-07-17 | $0.004500 | $0.004365 | $0.004635 |
| 2026-07-18 | $0.004093 | $0.003970 | $0.004215 |
| 2026-07-19 | $0.004305 | $0.004176 | $0.004434 |
| 2026-07-20 | $0.004419 | $0.004286 | $0.004551 |
| 2026-07-21 | $0.004059 | $0.003938 | $0.004181 |
| 2026-07-22 | $0.004225 | $0.004098 | $0.004352 |
| 2026-07-23 | $0.003350 | $0.003250 | $0.003451 |
| 2026-07-24 | $0.003733 | $0.003621 | $0.003845 |
| 2026-07-25 | $0.003821 | $0.003706 | $0.003935 |
| 2026-07-26 | $0.003588 | $0.003480 | $0.003695 |
| 2026-07-27 | $0.003603 | $0.003495 | $0.003712 |
| 2026-07-28 | $0.003650 | $0.003540 | $0.003759 |
| 2026-07-29 | $0.003838 | $0.003723 | $0.003954 |
| 2026-07-30 | $0.003865 | $0.003749 | $0.003981 |
| 2026-07-31 | $0.003748 | $0.003635 | $0.003860 |
| 2026 August | |||
| 2026-08-01 | $0.003534 | $0.003428 | $0.003640 |
| 2026-08-02 | $0.003628 | $0.003519 | $0.003737 |
| 2026-08-03 | $0.003638 | $0.003529 | $0.003747 |
| 2026-08-04 | $0.003609 | $0.003501 | $0.003718 |
| 2026-08-05 | $0.003437 | $0.003334 | $0.003540 |
| 2026-08-06 | $0.003580 | $0.003473 | $0.003687 |
| 2026-08-07 | $0.003449 | $0.003346 | $0.003553 |
| 2026-08-08 | $0.003590 | $0.003482 | $0.003698 |
| 2026-08-09 | $0.003212 | $0.003116 | $0.003309 |
| 2026-08-10 | $0.003585 | $0.003478 | $0.003693 |
| 2026-08-11 | $0.002844 | $0.002758 | $0.002929 |
| 2026-08-12 | $0.002959 | $0.002870 | $0.003048 |
| 2026-08-13 | $0.002579 | $0.002502 | $0.002657 |
| 2026-08-14 | $0.003061 | $0.002970 | $0.003153 |
| 2026-08-15 | $0.002990 | $0.002900 | $0.003080 |
| 2026-08-16 | $0.003186 | $0.003091 | $0.003282 |
| 2026-08-17 | $0.003075 | $0.002982 | $0.003167 |
| 2026-08-18 | $0.003155 | $0.003060 | $0.003250 |
| 2026-08-19 | $0.003126 | $0.003032 | $0.003220 |
| 2026-08-20 | $0.002807 | $0.002723 | $0.002892 |
| 2026-08-21 | $0.002834 | $0.002749 | $0.002919 |
| 2026-08-22 | $0.003300 | $0.003201 | $0.003399 |
| 2026-08-23 | $0.003295 | $0.003196 | $0.003394 |
| 2026-08-24 | $0.003386 | $0.003285 | $0.003488 |
| 2026-08-25 | $0.003784 | $0.003670 | $0.003897 |
| 2026-08-26 | $0.003553 | $0.003446 | $0.003659 |
| 2026-08-27 | $0.004371 | $0.004239 | $0.004502 |
| 2026-08-28 | $0.003466 | $0.003362 | $0.003570 |
| 2026-08-29 | $0.003760 | $0.003647 | $0.003873 |
| 2026-08-30 | $0.003808 | $0.003693 | $0.003922 |
| 2026-08-31 | $0.003190 | $0.003095 | $0.003286 |
| 2026 September | |||
| 2026-09-01 | $0.003345 | $0.003245 | $0.003446 |
| 2026-09-02 | $0.004115 | $0.003992 | $0.004239 |
| 2026-09-03 | $0.003263 | $0.003165 | $0.003361 |
| 2026-09-04 | $0.003736 | $0.003624 | $0.003848 |
| 2026-09-05 | $0.003456 | $0.003353 | $0.003560 |
| 2026-09-06 | $0.003491 | $0.003386 | $0.003596 |
| 2026-09-07 | $0.002963 | $0.002874 | $0.003052 |
| 2026-09-08 | $0.003041 | $0.002950 | $0.003132 |
| 2026-09-09 | $0.003526 | $0.003420 | $0.003632 |
| 2026-09-10 | $0.002995 | $0.002905 | $0.003085 |
| 2026-09-11 | $0.003063 | $0.002971 | $0.003155 |
| 2026-09-12 | $0.003164 | $0.003069 | $0.003259 |
| 2026-09-13 | $0.003115 | $0.003022 | $0.003209 |
| 2026-09-14 | $0.002776 | $0.002693 | $0.002860 |
| 2026-09-15 | $0.003416 | $0.003313 | $0.003518 |
| 2026-09-16 | $0.003486 | $0.003381 | $0.003591 |
| 2026-09-17 | $0.002764 | $0.002681 | $0.002847 |
| 2026-09-18 | $0.003306 | $0.003207 | $0.003405 |
| 2026-09-19 | $0.003177 | $0.003081 | $0.003272 |
| 2026-09-20 | $0.003506 | $0.003401 | $0.003611 |
| 2026-09-21 | $0.003610 | $0.003501 | $0.003718 |
| 2026-09-22 | $0.003458 | $0.003354 | $0.003561 |
| 2026-09-23 | $0.003881 | $0.003765 | $0.003998 |
| 2026-09-24 | $0.003078 | $0.002985 | $0.003170 |
| 2026-09-25 | $0.003696 | $0.003585 | $0.003807 |
| 2026-09-26 | $0.003742 | $0.003630 | $0.003854 |
| 2026-09-27 | $0.004255 | $0.004127 | $0.004383 |
| 2026-09-28 | $0.003887 | $0.003770 | $0.004003 |
| 2026-09-29 | $0.004782 | $0.004638 | $0.004925 |
| 2026-09-30 | $0.005291 | $0.005132 | $0.005450 |
| 2026 October | |||
| 2026-10-01 | $0.006509 | $0.006314 | $0.006705 |
| 2026-10-02 | $0.005326 | $0.005166 | $0.005486 |
| 2026-10-03 | $0.005708 | $0.005536 | $0.005879 |
| 2026-10-04 | $0.005668 | $0.005498 | $0.005838 |
| 2026-10-05 | $0.005604 | $0.005436 | $0.005773 |
| 2026-10-06 | $0.005273 | $0.005115 | $0.005431 |
| 2026-10-07 | $0.006487 | $0.006292 | $0.006682 |
| 2026-10-08 | $0.007981 | $0.007741 | $0.008220 |
| 2026-10-09 | $0.007235 | $0.007018 | $0.007452 |
| 2026-10-10 | $0.008901 | $0.008634 | $0.009168 |
| 2026-10-11 | $0.008783 | $0.008520 | $0.009047 |
| 2026-10-12 | $0.006965 | $0.006756 | $0.007174 |
| 2026-10-13 | $0.008568 | $0.008311 | $0.008825 |
| 2026-10-14 | $0.007463 | $0.007239 | $0.007687 |
| 2026-10-15 | $0.007702 | $0.007471 | $0.007933 |
| 2026-10-16 | $0.006905 | $0.006698 | $0.007112 |
| 2026-10-17 | $0.006940 | $0.006731 | $0.007148 |
| 2026-10-18 | $0.006603 | $0.006405 | $0.006801 |
| 2026-10-19 | $0.006914 | $0.006706 | $0.007121 |
| 2026-10-20 | $0.005948 | $0.005770 | $0.006127 |
| 2026-10-21 | $0.007318 | $0.007098 | $0.007537 |
| 2026-10-22 | $0.006631 | $0.006432 | $0.006830 |
| 2026-10-23 | $0.006590 | $0.006393 | $0.006788 |
| 2026-10-24 | $0.006251 | $0.006064 | $0.006439 |
| 2026-10-25 | $0.006600 | $0.006402 | $0.006798 |
| 2026-10-26 | $0.006206 | $0.006020 | $0.006392 |
| 2026-10-27 | $0.005324 | $0.005164 | $0.005484 |
| 2026-10-28 | $0.005422 | $0.005259 | $0.005585 |
| 2026-10-29 | $0.005282 | $0.005123 | $0.005440 |
| 2026-10-30 | $0.005142 | $0.004987 | $0.005296 |
| 2026-10-31 | $0.005374 | $0.005213 | $0.005535 |
| 2026 November | |||
| 2026-11-01 | $0.005244 | $0.005087 | $0.005402 |
| 2026-11-02 | $0.004437 | $0.004304 | $0.004570 |
| 2026-11-03 | $0.005098 | $0.004946 | $0.005251 |