> Page 1: CloakCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.014102 $0.013679 $0.014526
2026-01-02 $0.011389 $0.011048 $0.011731
2026-01-03 $0.010514 $0.010199 $0.010830
2026-01-04 $0.010523 $0.010208 $0.010839
2026-01-05 $0.010368 $0.010057 $0.010679
2026-01-06 $0.009788 $0.009494 $0.010082
2026-01-07 $0.010885 $0.010559 $0.011212
2026-01-08 $0.011093 $0.010760 $0.011425
2026-01-09 $0.011358 $0.011017 $0.011698
2026-01-10 $0.010388 $0.010076 $0.010700
2026-01-11 $0.010512 $0.010197 $0.010828
2026-01-12 $0.011393 $0.011051 $0.011735
2026-01-13 $0.011000 $0.010670 $0.011330
2026-01-14 $0.010978 $0.010649 $0.011308
2026-01-15 $0.009603 $0.009315 $0.009891
2026-01-16 $0.009195 $0.008919 $0.009471
2026-01-17 $0.009596 $0.009308 $0.009884
2026-01-18 $0.009243 $0.008966 $0.009520
2026-01-19 $0.009406 $0.009124 $0.009688
2026-01-20 $0.009188 $0.008912 $0.009464
2026-01-21 $0.009387 $0.009105 $0.009668
2026-01-22 $0.010115 $0.009811 $0.010418
2026-01-23 $0.009814 $0.009520 $0.010108
2026-01-24 $0.010007 $0.009707 $0.010308
2026-01-25 $0.009479 $0.009195 $0.009764
2026-01-26 $0.009629 $0.009340 $0.009918
2026-01-27 $0.009181 $0.008906 $0.009457
2026-01-28 $0.009584 $0.009296 $0.009871
2026-01-29 $0.009988 $0.009688 $0.010287
2026-01-30 $0.009631 $0.009342 $0.009920
2026-01-31 $0.009494 $0.009209 $0.009779
2026 February
2026-02-01 $0.009809 $0.009515 $0.010103
2026-02-02 $0.009633 $0.009344 $0.009922
2026-02-03 $0.008156 $0.007911 $0.008401
2026-02-04 $0.008945 $0.008676 $0.009213
2026-02-05 $0.009735 $0.009443 $0.010027
2026-02-06 $0.009568 $0.009281 $0.009855
2026-02-07 $0.007587 $0.007359 $0.007814
2026-02-08 $0.007830 $0.007595 $0.008065
2026-02-09 $0.007947 $0.007709 $0.008186
2026-02-10 $0.009252 $0.008974 $0.009529
2026-02-11 $0.009214 $0.008937 $0.009490
2026-02-12 $0.009365 $0.009084 $0.009646
2026-02-13 $0.007426 $0.007203 $0.007649
2026-02-14 $0.007768 $0.007535 $0.008001
2026-02-15 $0.007856 $0.007620 $0.008091
2026-02-16 $0.007946 $0.007707 $0.008184
2026-02-17 $0.007322 $0.007102 $0.007541
2026-02-18 $0.007622 $0.007394 $0.007851
2026-02-19 $0.009377 $0.009096 $0.009659
2026-02-20 $0.009952 $0.009654 $0.010251
2026-02-21 $0.009075 $0.008803 $0.009347
2026-02-22 $0.009450 $0.009167 $0.009734
2026-02-23 $0.011049 $0.010717 $0.011380
2026-02-24 $0.010187 $0.009881 $0.010492
2026-02-25 $0.011947 $0.011588 $0.012305
2026-02-26 $0.009986 $0.009686 $0.010286
2026-02-27 $0.012225 $0.011858 $0.012591
2026-02-28 $0.015039 $0.014588 $0.015490
2026 March
2026-03-01 $0.015062 $0.014610 $0.015513
2026-03-02 $0.015555 $0.015088 $0.016021
2026-03-03 $0.015216 $0.014760 $0.015673
2026-03-04 $0.014851 $0.014406 $0.015297
2026-03-05 $0.014661 $0.014221 $0.015101
2026-03-06 $0.017314 $0.016794 $0.017833
2026-03-07 $0.021300 $0.020661 $0.021939
2026-03-08 $0.020472 $0.019858 $0.021086
2026-03-09 $0.020599 $0.019981 $0.021217
2026-03-10 $0.017702 $0.017171 $0.018233
2026-03-11 $0.016300 $0.015811 $0.016789
2026-03-12 $0.016564 $0.016067 $0.017061
2026-03-13 $0.015598 $0.015130 $0.016066
2026-03-14 $0.014117 $0.013694 $0.014541
2026-03-15 $0.013734 $0.013322 $0.014146
2026-03-16 $0.013115 $0.012722 $0.013509
2026-03-17 $0.013040 $0.012649 $0.013431
2026-03-18 $0.013279 $0.012880 $0.013677
2026-03-19 $0.014970 $0.014521 $0.015420
2026-03-20 $0.013087 $0.012694 $0.013479
2026-03-21 $0.013185 $0.012789 $0.013580
2026-03-22 $0.012826 $0.012441 $0.013211
2026-03-23 $0.011176 $0.010841 $0.011511
2026-03-24 $0.013568 $0.013161 $0.013975
2026-03-25 $0.011681 $0.011330 $0.012031
2026-03-26 $0.011616 $0.011267 $0.011964
2026-03-27 $0.011741 $0.011389 $0.012093
2026-03-28 $0.011247 $0.010910 $0.011585
2026-03-29 $0.011071 $0.010739 $0.011403
2026-03-30 $0.010753 $0.010431 $0.011076
2026-03-31 $0.010724 $0.010403 $0.011046
2026 April
2026-04-01 $0.011160 $0.010825 $0.011495
2026-04-02 $0.011167 $0.010832 $0.011502
2026-04-03 $0.012700 $0.012319 $0.013081
2026-04-04 $0.010070 $0.009768 $0.010372
2026-04-05 $0.012389 $0.012017 $0.012760
2026-04-06 $0.011789 $0.011435 $0.012143
2026-04-07 $0.010333 $0.010023 $0.010643
2026-04-08 $0.010313 $0.010004 $0.010622
2026-04-09 $0.009906 $0.009609 $0.010203
2026-04-10 $0.010682 $0.010362 $0.011003
2026-04-11 $0.010163 $0.009858 $0.010468
2026-04-12 $0.010201 $0.009895 $0.010507
2026-04-13 $0.009897 $0.009600 $0.010194
2026-04-14 $0.009559 $0.009273 $0.009846
2026-04-15 $0.009171 $0.008895 $0.009446
2026-04-16 $0.009161 $0.008886 $0.009435
2026-04-17 $0.009055 $0.008783 $0.009326
2026-04-18 $0.009579 $0.009291 $0.009866
2026-04-19 $0.010846 $0.010521 $0.011172
2026-04-20 $0.009706 $0.009415 $0.009997
2026-04-21 $0.010227 $0.009920 $0.010534
2026-04-22 $0.009674 $0.009383 $0.009964
2026-04-23 $0.010801 $0.010477 $0.011125
2026-04-24 $0.012786 $0.012402 $0.013170
2026-04-25 $0.012708 $0.012327 $0.013089
2026-04-26 $0.011419 $0.011076 $0.011761
2026-04-27 $0.011069 $0.010737 $0.011401
2026-04-28 $0.010552 $0.010236 $0.010869
2026-04-29 $0.010754 $0.010432 $0.011077
2026-04-30 $0.011097 $0.010764 $0.011430
2026 May
2026-05-01 $0.010757 $0.010434 $0.011079
2026-05-02 $0.010806 $0.010482 $0.011130
2026-05-03 $0.010519 $0.010203 $0.010835
2026-05-04 $0.009182 $0.008906 $0.009457
2026-05-05 $0.008687 $0.008426 $0.008948
2026-05-06 $0.008567 $0.008310 $0.008824
2026-05-07 $0.008236 $0.007989 $0.008484
2026-05-08 $0.008228 $0.007981 $0.008475
2026-05-09 $0.008002 $0.007762 $0.008242
2026-05-10 $0.007917 $0.007679 $0.008154
2026-05-11 $0.007614 $0.007386 $0.007843
2026-05-12 $0.007825 $0.007590 $0.008060
2026-05-13 $0.008200 $0.007954 $0.008446
2026-05-14 $0.007633 $0.007404 $0.007862
2026-05-15 $0.007165 $0.006950 $0.007380
2026-05-16 $0.007929 $0.007691 $0.008166
2026-05-17 $0.008046 $0.007805 $0.008288
2026-05-18 $0.007931 $0.007693 $0.008169
2026-05-19 $0.008411 $0.008159 $0.008664
2026-05-20 $0.008426 $0.008174 $0.008679
2026-05-21 $0.008339 $0.008089 $0.008589
2026-05-22 $0.007514 $0.007289 $0.007740
2026-05-23 $0.007169 $0.006954 $0.007384
2026-05-24 $0.007825 $0.007590 $0.008060
2026-05-25 $0.009525 $0.009239 $0.009810
2026-05-26 $0.008514 $0.008258 $0.008769
2026-05-27 $0.007748 $0.007515 $0.007980
2026-05-28 $0.008298 $0.008049 $0.008547
2026-05-29 $0.007262 $0.007044 $0.007480
2026-05-30 $0.007430 $0.007207 $0.007653
2026-05-31 $0.007648 $0.007419 $0.007878
2026 June
2026-06-01 $0.007565 $0.007338 $0.007792
2026-06-02 $0.007025 $0.006814 $0.007236
2026-06-03 $0.006863 $0.006658 $0.007069
2026-06-04 $0.006625 $0.006426 $0.006824
2026-06-05 $0.006114 $0.005930 $0.006297
2026-06-06 $0.006288 $0.006100 $0.006477
2026-06-07 $0.006394 $0.006203 $0.006586
2026-06-08 $0.006686 $0.006486 $0.006887
2026-06-09 $0.006710 $0.006508 $0.006911
2026-06-10 $0.006354 $0.006163 $0.006545
2026-06-11 $0.005721 $0.005549 $0.005892
2026-06-12 $0.006097 $0.005915 $0.006280
2026-06-13 $0.005394 $0.005232 $0.005556
2026-06-14 $0.005158 $0.005003 $0.005313
2026-06-15 $0.005300 $0.005141 $0.005459
2026-06-16 $0.005749 $0.005576 $0.005921
2026-06-17 $0.005047 $0.004896 $0.005198
2026-06-18 $0.005273 $0.005115 $0.005431
2026-06-19 $0.004993 $0.004843 $0.005142
2026-06-20 $0.004721 $0.004580 $0.004863
2026-06-21 $0.004547 $0.004411 $0.004684
2026-06-22 $0.004387 $0.004256 $0.004519
2026-06-23 $0.004393 $0.004261 $0.004525
2026-06-24 $0.004314 $0.004184 $0.004443
2026-06-25 $0.004724 $0.004582 $0.004866
2026-06-26 $0.004229 $0.004102 $0.004356
2026-06-27 $0.003948 $0.003829 $0.004066
2026-06-28 $0.004856 $0.004711 $0.005002
2026-06-29 $0.003906 $0.003788 $0.004023
2026-06-30 $0.003635 $0.003526 $0.003744
2026 July
2026-07-01 $0.003626 $0.003518 $0.003735
2026-07-02 $0.003454 $0.003350 $0.003557
2026-07-03 $0.003512 $0.003406 $0.003617
2026-07-04 $0.003478 $0.003373 $0.003582
2026-07-05 $0.003706 $0.003595 $0.003817
2026-07-06 $0.003667 $0.003557 $0.003777
2026-07-07 $0.003591 $0.003484 $0.003699
2026-07-08 $0.003624 $0.003515 $0.003733
2026-07-09 $0.003629 $0.003520 $0.003738
2026-07-10 $0.003796 $0.003682 $0.003910
2026-07-11 $0.003733 $0.003621 $0.003845
2026-07-12 $0.003798 $0.003684 $0.003912
2026-07-13 $0.004416 $0.004284 $0.004549
2026-07-14 $0.005433 $0.005270 $0.005596
2026-07-15 $0.005004 $0.004854 $0.005154
2026-07-16 $0.004561 $0.004424 $0.004698
2026-07-17 $0.004500 $0.004365 $0.004635
2026-07-18 $0.004093 $0.003970 $0.004215
2026-07-19 $0.004305 $0.004176 $0.004434
2026-07-20 $0.004419 $0.004286 $0.004551
2026-07-21 $0.004059 $0.003938 $0.004181
2026-07-22 $0.004225 $0.004098 $0.004352
2026-07-23 $0.003350 $0.003250 $0.003451
2026-07-24 $0.003733 $0.003621 $0.003845
2026-07-25 $0.003821 $0.003706 $0.003935
2026-07-26 $0.003588 $0.003480 $0.003695
2026-07-27 $0.003603 $0.003495 $0.003712
2026-07-28 $0.003650 $0.003540 $0.003759
2026-07-29 $0.003838 $0.003723 $0.003954
2026-07-30 $0.003865 $0.003749 $0.003981
2026-07-31 $0.003748 $0.003635 $0.003860
2026 August
2026-08-01 $0.003534 $0.003428 $0.003640
2026-08-02 $0.003628 $0.003519 $0.003737
2026-08-03 $0.003638 $0.003529 $0.003747
2026-08-04 $0.003609 $0.003501 $0.003718
2026-08-05 $0.003437 $0.003334 $0.003540
2026-08-06 $0.003580 $0.003473 $0.003687
2026-08-07 $0.003449 $0.003346 $0.003553
2026-08-08 $0.003590 $0.003482 $0.003698
2026-08-09 $0.003212 $0.003116 $0.003309
2026-08-10 $0.003585 $0.003478 $0.003693
2026-08-11 $0.002844 $0.002758 $0.002929
2026-08-12 $0.002959 $0.002870 $0.003048
2026-08-13 $0.002579 $0.002502 $0.002657
2026-08-14 $0.003061 $0.002970 $0.003153
2026-08-15 $0.002990 $0.002900 $0.003080
2026-08-16 $0.003186 $0.003091 $0.003282
2026-08-17 $0.003075 $0.002982 $0.003167
2026-08-18 $0.003155 $0.003060 $0.003250
2026-08-19 $0.003126 $0.003032 $0.003220
2026-08-20 $0.002807 $0.002723 $0.002892
2026-08-21 $0.002834 $0.002749 $0.002919
2026-08-22 $0.003300 $0.003201 $0.003399
2026-08-23 $0.003295 $0.003196 $0.003394
2026-08-24 $0.003386 $0.003285 $0.003488
2026-08-25 $0.003784 $0.003670 $0.003897
2026-08-26 $0.003553 $0.003446 $0.003659
2026-08-27 $0.004371 $0.004239 $0.004502
2026-08-28 $0.003466 $0.003362 $0.003570
2026-08-29 $0.003760 $0.003647 $0.003873
2026-08-30 $0.003808 $0.003693 $0.003922
2026-08-31 $0.003190 $0.003095 $0.003286
2026 September
2026-09-01 $0.003345 $0.003245 $0.003446
2026-09-02 $0.004115 $0.003992 $0.004239
2026-09-03 $0.003263 $0.003165 $0.003361
2026-09-04 $0.003736 $0.003624 $0.003848
2026-09-05 $0.003456 $0.003353 $0.003560
2026-09-06 $0.003491 $0.003386 $0.003596
2026-09-07 $0.002963 $0.002874 $0.003052
2026-09-08 $0.003041 $0.002950 $0.003132
2026-09-09 $0.003526 $0.003420 $0.003632
2026-09-10 $0.002995 $0.002905 $0.003085
2026-09-11 $0.003063 $0.002971 $0.003155
2026-09-12 $0.003164 $0.003069 $0.003259
2026-09-13 $0.003115 $0.003022 $0.003209
2026-09-14 $0.002776 $0.002693 $0.002860
2026-09-15 $0.003416 $0.003313 $0.003518
2026-09-16 $0.003486 $0.003381 $0.003591
2026-09-17 $0.002764 $0.002681 $0.002847
2026-09-18 $0.003306 $0.003207 $0.003405
2026-09-19 $0.003177 $0.003081 $0.003272
2026-09-20 $0.003506 $0.003401 $0.003611
2026-09-21 $0.003610 $0.003501 $0.003718
2026-09-22 $0.003458 $0.003354 $0.003561
2026-09-23 $0.003881 $0.003765 $0.003998
2026-09-24 $0.003078 $0.002985 $0.003170
2026-09-25 $0.003696 $0.003585 $0.003807
2026-09-26 $0.003742 $0.003630 $0.003854
2026-09-27 $0.004255 $0.004127 $0.004383
2026-09-28 $0.003887 $0.003770 $0.004003
2026-09-29 $0.004782 $0.004638 $0.004925
2026-09-30 $0.005291 $0.005132 $0.005450
2026 October
2026-10-01 $0.006509 $0.006314 $0.006705
2026-10-02 $0.005326 $0.005166 $0.005486
2026-10-03 $0.005708 $0.005536 $0.005879
2026-10-04 $0.005668 $0.005498 $0.005838
2026-10-05 $0.005604 $0.005436 $0.005773
2026-10-06 $0.005273 $0.005115 $0.005431
2026-10-07 $0.006487 $0.006292 $0.006682
2026-10-08 $0.007981 $0.007741 $0.008220
2026-10-09 $0.007235 $0.007018 $0.007452
2026-10-10 $0.008901 $0.008634 $0.009168
2026-10-11 $0.008783 $0.008520 $0.009047
2026-10-12 $0.006965 $0.006756 $0.007174
2026-10-13 $0.008568 $0.008311 $0.008825
2026-10-14 $0.007463 $0.007239 $0.007687
2026-10-15 $0.007702 $0.007471 $0.007933
2026-10-16 $0.006905 $0.006698 $0.007112
2026-10-17 $0.006940 $0.006731 $0.007148
2026-10-18 $0.006603 $0.006405 $0.006801
2026-10-19 $0.006914 $0.006706 $0.007121
2026-10-20 $0.005948 $0.005770 $0.006127
2026-10-21 $0.007318 $0.007098 $0.007537
2026-10-22 $0.006631 $0.006432 $0.006830
2026-10-23 $0.006590 $0.006393 $0.006788
2026-10-24 $0.006251 $0.006064 $0.006439
2026-10-25 $0.006600 $0.006402 $0.006798
2026-10-26 $0.006206 $0.006020 $0.006392
2026-10-27 $0.005324 $0.005164 $0.005484
2026-10-28 $0.005422 $0.005259 $0.005585
2026-10-29 $0.005282 $0.005123 $0.005440
2026-10-30 $0.005142 $0.004987 $0.005296
2026-10-31 $0.005374 $0.005213 $0.005535
2026 November
2026-11-01 $0.005244 $0.005087 $0.005402
2026-11-02 $0.004437 $0.004304 $0.004570
2026-11-03 $0.005098 $0.004946 $0.005251