Current Clube Atlético Mineiro Fan Token price: ▲ 0.032817 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006029 | $0.005849 | $0.006210 |
| 2028-01-02 | $0.005848 | $0.005673 | $0.006024 |
| 2028-01-03 | $0.005807 | $0.005633 | $0.005981 |
| 2028-01-04 | $0.005780 | $0.005607 | $0.005954 |
| 2028-01-05 | $0.005817 | $0.005643 | $0.005992 |
| 2028-01-06 | $0.005876 | $0.005700 | $0.006053 |
| 2028-01-07 | $0.005827 | $0.005652 | $0.006002 |
| 2028-01-08 | $0.005646 | $0.005477 | $0.005815 |
| 2028-01-09 | $0.005512 | $0.005347 | $0.005678 |
| 2028-01-10 | $0.005341 | $0.005181 | $0.005501 |
| 2028-01-11 | $0.005505 | $0.005340 | $0.005670 |
| 2028-01-12 | $0.005334 | $0.005174 | $0.005494 |
| 2028-01-13 | $0.005497 | $0.005332 | $0.005662 |
| 2028-01-14 | $0.005487 | $0.005322 | $0.005651 |
| 2028-01-15 | $0.005437 | $0.005273 | $0.005600 |
| 2028-01-16 | $0.005479 | $0.005315 | $0.005644 |
| 2028-01-17 | $0.005357 | $0.005196 | $0.005518 |
| 2028-01-18 | $0.005366 | $0.005205 | $0.005527 |
| 2028-01-19 | $0.005371 | $0.005210 | $0.005533 |
| 2028-01-20 | $0.005317 | $0.005157 | $0.005477 |
| 2028-01-21 | $0.005152 | $0.004997 | $0.005306 |
| 2028-01-22 | $0.005310 | $0.005150 | $0.005469 |
| 2028-01-23 | $0.005312 | $0.005153 | $0.005472 |
| 2028-01-24 | $0.005304 | $0.005145 | $0.005463 |
| 2028-01-25 | $0.005250 | $0.005093 | $0.005408 |
| 2028-01-26 | $0.005257 | $0.005099 | $0.005415 |
| 2028-01-27 | $0.005224 | $0.005068 | $0.005381 |
| 2028-01-28 | $0.005228 | $0.005071 | $0.005384 |
| 2028-01-29 | $0.005197 | $0.005041 | $0.005353 |
| 2028-01-30 | $0.005356 | $0.005195 | $0.005516 |
| 2028-01-31 | $0.005289 | $0.005131 | $0.005448 |
| 2028 February | |||
| 2028-02-01 | $0.005365 | $0.005204 | $0.005526 |
| 2028-02-02 | $0.005199 | $0.005043 | $0.005355 |
| 2028-02-03 | $0.005358 | $0.005197 | $0.005519 |
| 2028-02-04 | $0.005473 | $0.005309 | $0.005637 |
| 2028-02-05 | $0.005460 | $0.005297 | $0.005624 |
| 2028-02-06 | $0.005291 | $0.005132 | $0.005450 |
| 2028-02-07 | $0.005191 | $0.005036 | $0.005347 |
| 2028-02-08 | $0.005030 | $0.004879 | $0.005181 |
| 2028-02-09 | $0.005184 | $0.005029 | $0.005340 |
| 2028-02-10 | $0.005053 | $0.004902 | $0.005205 |
| 2028-02-11 | $0.004896 | $0.004749 | $0.005043 |
| 2028-02-12 | $0.004825 | $0.004680 | $0.004970 |
| 2028-02-13 | $0.004849 | $0.004703 | $0.004994 |
| 2028-02-14 | $0.004698 | $0.004557 | $0.004839 |
| 2028-02-15 | $0.004792 | $0.004648 | $0.004936 |
| 2028-02-16 | $0.004910 | $0.004763 | $0.005057 |
| 2028-02-17 | $0.005060 | $0.004908 | $0.005212 |
| 2028-02-18 | $0.005215 | $0.005059 | $0.005372 |
| 2028-02-19 | $0.005085 | $0.004933 | $0.005238 |
| 2028-02-20 | $0.005148 | $0.004994 | $0.005302 |
| 2028-02-21 | $0.005027 | $0.004876 | $0.005178 |
| 2028-02-22 | $0.005181 | $0.005025 | $0.005336 |
| 2028-02-23 | $0.005069 | $0.004916 | $0.005221 |
| 2028-02-24 | $0.004911 | $0.004764 | $0.005059 |
| 2028-02-25 | $0.004759 | $0.004616 | $0.004901 |
| 2028-02-26 | $0.004904 | $0.004757 | $0.005051 |
| 2028-02-27 | $0.004752 | $0.004609 | $0.004895 |
| 2028-02-28 | $0.004604 | $0.004466 | $0.004743 |
| 2028-02-29 | $0.004745 | $0.004603 | $0.004888 |
| 2028 March | |||
| 2028-03-01 | $0.004890 | $0.004744 | $0.005037 |
| 2028-03-02 | $0.004896 | $0.004749 | $0.005043 |
| 2028-03-03 | $0.004890 | $0.004743 | $0.005036 |
| 2028-03-04 | $0.004840 | $0.004695 | $0.004985 |
| 2028-03-05 | $0.004834 | $0.004689 | $0.004979 |
| 2028-03-06 | $0.004820 | $0.004675 | $0.004965 |
| 2028-03-07 | $0.004967 | $0.004818 | $0.005117 |
| 2028-03-08 | $0.005111 | $0.004958 | $0.005265 |
| 2028-03-09 | $0.005268 | $0.005110 | $0.005426 |
| 2028-03-10 | $0.005104 | $0.004951 | $0.005257 |
| 2028-03-11 | $0.004945 | $0.004797 | $0.005094 |
| 2028-03-12 | $0.004792 | $0.004648 | $0.004936 |
| 2028-03-13 | $0.004842 | $0.004697 | $0.004987 |
| 2028-03-14 | $0.004692 | $0.004551 | $0.004832 |
| 2028-03-15 | $0.004835 | $0.004690 | $0.004980 |
| 2028-03-16 | $0.004685 | $0.004544 | $0.004826 |
| 2028-03-17 | $0.004565 | $0.004428 | $0.004702 |
| 2028-03-18 | $0.004499 | $0.004364 | $0.004634 |
| 2028-03-19 | $0.004586 | $0.004449 | $0.004724 |
| 2028-03-20 | $0.004612 | $0.004474 | $0.004751 |
| 2028-03-21 | $0.004698 | $0.004557 | $0.004839 |
| 2028-03-22 | $0.004552 | $0.004416 | $0.004689 |
| 2028-03-23 | $0.004411 | $0.004278 | $0.004543 |
| 2028-03-24 | $0.004274 | $0.004146 | $0.004402 |
| 2028-03-25 | $0.004141 | $0.004017 | $0.004265 |
| 2028-03-26 | $0.004268 | $0.004140 | $0.004396 |
| 2028-03-27 | $0.004225 | $0.004098 | $0.004352 |
| 2028-03-28 | $0.004267 | $0.004139 | $0.004395 |
| 2028-03-29 | $0.004266 | $0.004138 | $0.004394 |
| 2028-03-30 | $0.004397 | $0.004265 | $0.004529 |
| 2028-03-31 | $0.004388 | $0.004256 | $0.004520 |
| 2028 April | |||
| 2028-04-01 | $0.004386 | $0.004254 | $0.004518 |
| 2028-04-02 | $0.004520 | $0.004385 | $0.004656 |
| 2028-04-03 | $0.004545 | $0.004409 | $0.004682 |
| 2028-04-04 | $0.004544 | $0.004408 | $0.004680 |
| 2028-04-05 | $0.004467 | $0.004333 | $0.004601 |
| 2028-04-06 | $0.004462 | $0.004328 | $0.004596 |
| 2028-04-07 | $0.004462 | $0.004329 | $0.004596 |
| 2028-04-08 | $0.004414 | $0.004282 | $0.004547 |
| 2028-04-09 | $0.004448 | $0.004315 | $0.004581 |
| 2028-04-10 | $0.004310 | $0.004181 | $0.004439 |
| 2028-04-11 | $0.004280 | $0.004152 | $0.004409 |
| 2028-04-12 | $0.004411 | $0.004279 | $0.004544 |
| 2028-04-13 | $0.004345 | $0.004214 | $0.004475 |
| 2028-04-14 | $0.004351 | $0.004220 | $0.004481 |
| 2028-04-15 | $0.004435 | $0.004302 | $0.004568 |
| 2028-04-16 | $0.004441 | $0.004307 | $0.004574 |
| 2028-04-17 | $0.004439 | $0.004306 | $0.004572 |
| 2028-04-18 | $0.004467 | $0.004333 | $0.004601 |
| 2028-04-19 | $0.004470 | $0.004336 | $0.004604 |
| 2028-04-20 | $0.004495 | $0.004360 | $0.004630 |
| 2028-04-21 | $0.004463 | $0.004329 | $0.004597 |
| 2028-04-22 | $0.004519 | $0.004383 | $0.004655 |
| 2028-04-23 | $0.004511 | $0.004375 | $0.004646 |
| 2028-04-24 | $0.004484 | $0.004350 | $0.004619 |
| 2028-04-25 | $0.004471 | $0.004336 | $0.004605 |
| 2028-04-26 | $0.004472 | $0.004337 | $0.004606 |
| 2028-04-27 | $0.004526 | $0.004390 | $0.004661 |
| 2028-04-28 | $0.004490 | $0.004355 | $0.004625 |
| 2028-04-29 | $0.004474 | $0.004340 | $0.004609 |
| 2028-04-30 | $0.004413 | $0.004281 | $0.004545 |
| 2028 May | |||
| 2028-05-01 | $0.004276 | $0.004148 | $0.004404 |
| 2028-05-02 | $0.004273 | $0.004145 | $0.004401 |
| 2028-05-03 | $0.004284 | $0.004156 | $0.004413 |
| 2028-05-04 | $0.004284 | $0.004155 | $0.004412 |
| 2028-05-05 | $0.004290 | $0.004162 | $0.004419 |
| 2028-05-06 | $0.004421 | $0.004289 | $0.004554 |
| 2028-05-07 | $0.004442 | $0.004308 | $0.004575 |
| 2028-05-08 | $0.004402 | $0.004270 | $0.004534 |
| 2028-05-09 | $0.004383 | $0.004251 | $0.004514 |
| 2028-05-10 | $0.004376 | $0.004245 | $0.004508 |
| 2028-05-11 | $0.004385 | $0.004254 | $0.004517 |
| 2028-05-12 | $0.004364 | $0.004233 | $0.004495 |
| 2028-05-13 | $0.004385 | $0.004254 | $0.004517 |
| 2028-05-14 | $0.004363 | $0.004232 | $0.004494 |
| 2028-05-15 | $0.004338 | $0.004208 | $0.004468 |
| 2028-05-16 | $0.004380 | $0.004249 | $0.004512 |
| 2028-05-17 | $0.004318 | $0.004188 | $0.004447 |
| 2028-05-18 | $0.004184 | $0.004058 | $0.004309 |
| 2028-05-19 | $0.004140 | $0.004016 | $0.004264 |
| 2028-05-20 | $0.004266 | $0.004138 | $0.004394 |
| 2028-05-21 | $0.004134 | $0.004010 | $0.004258 |
| 2028-05-22 | $0.004006 | $0.003885 | $0.004126 |
| 2028-05-23 | $0.003999 | $0.003879 | $0.004119 |
| 2028-05-24 | $0.003875 | $0.003759 | $0.003991 |
| 2028-05-25 | $0.003827 | $0.003712 | $0.003942 |
| 2028-05-26 | $0.003944 | $0.003826 | $0.004063 |
| 2028-05-27 | $0.003822 | $0.003707 | $0.003936 |
| 2028-05-28 | $0.003703 | $0.003592 | $0.003814 |
| 2028-05-29 | $0.003816 | $0.003702 | $0.003931 |
| 2028-05-30 | $0.003698 | $0.003587 | $0.003809 |
| 2028-05-31 | $0.003811 | $0.003697 | $0.003925 |
| 2028 June | |||
| 2028-06-01 | $0.003928 | $0.003810 | $0.004045 |
| 2028-06-02 | $0.003806 | $0.003692 | $0.003920 |
| 2028-06-03 | $0.003793 | $0.003679 | $0.003907 |
| 2028-06-04 | $0.003909 | $0.003792 | $0.004026 |
| 2028-06-05 | $0.004029 | $0.003908 | $0.004149 |
| 2028-06-06 | $0.003903 | $0.003786 | $0.004021 |
| 2028-06-07 | $0.004023 | $0.003902 | $0.004144 |
| 2028-06-08 | $0.003943 | $0.003825 | $0.004062 |
| 2028-06-09 | $0.003821 | $0.003706 | $0.003936 |
| 2028-06-10 | $0.003938 | $0.003820 | $0.004056 |
| 2028-06-11 | $0.003904 | $0.003787 | $0.004021 |
| 2028-06-12 | $0.003851 | $0.003735 | $0.003966 |
| 2028-06-13 | $0.003731 | $0.003619 | $0.003843 |
| 2028-06-14 | $0.003615 | $0.003507 | $0.003724 |
| 2028-06-15 | $0.003576 | $0.003469 | $0.003683 |
| 2028-06-16 | $0.003686 | $0.003575 | $0.003796 |
| 2028-06-17 | $0.003571 | $0.003464 | $0.003678 |
| 2028-06-18 | $0.003680 | $0.003570 | $0.003791 |
| 2028-06-19 | $0.003647 | $0.003537 | $0.003756 |
| 2028-06-20 | $0.003649 | $0.003540 | $0.003759 |
| 2028-06-21 | $0.003536 | $0.003430 | $0.003642 |
| 2028-06-22 | $0.003546 | $0.003440 | $0.003652 |
| 2028-06-23 | $0.003654 | $0.003545 | $0.003764 |
| 2028-06-24 | $0.003732 | $0.003620 | $0.003844 |
| 2028-06-25 | $0.003616 | $0.003507 | $0.003724 |
| 2028-06-26 | $0.003726 | $0.003615 | $0.003838 |
| 2028-06-27 | $0.003801 | $0.003687 | $0.003915 |
| 2028-06-28 | $0.003683 | $0.003572 | $0.003793 |
| 2028-06-29 | $0.003582 | $0.003474 | $0.003689 |
| 2028-06-30 | $0.003634 | $0.003525 | $0.003743 |
| 2028 July | |||
| 2028-07-01 | $0.003721 | $0.003610 | $0.003833 |
| 2028-07-02 | $0.003675 | $0.003565 | $0.003785 |
| 2028-07-03 | $0.003561 | $0.003454 | $0.003668 |
| 2028-07-04 | $0.003670 | $0.003560 | $0.003780 |
| 2028-07-05 | $0.003782 | $0.003669 | $0.003895 |
| 2028-07-06 | $0.003665 | $0.003555 | $0.003774 |
| 2028-07-07 | $0.003627 | $0.003519 | $0.003736 |
| 2028-07-08 | $0.003515 | $0.003409 | $0.003620 |
| 2028-07-09 | $0.003484 | $0.003379 | $0.003588 |
| 2028-07-10 | $0.003580 | $0.003472 | $0.003687 |
| 2028-07-11 | $0.003571 | $0.003464 | $0.003678 |
| 2028-07-12 | $0.003460 | $0.003356 | $0.003564 |
| 2028-07-13 | $0.003385 | $0.003284 | $0.003487 |
| 2028-07-14 | $0.003409 | $0.003307 | $0.003512 |
| 2028-07-15 | $0.003386 | $0.003284 | $0.003487 |
| 2028-07-16 | $0.003281 | $0.003182 | $0.003379 |
| 2028-07-17 | $0.003381 | $0.003280 | $0.003482 |
| 2028-07-18 | $0.003336 | $0.003235 | $0.003436 |
| 2028-07-19 | $0.003438 | $0.003334 | $0.003541 |
| 2028-07-20 | $0.003331 | $0.003231 | $0.003431 |
| 2028-07-21 | $0.003433 | $0.003330 | $0.003536 |
| 2028-07-22 | $0.003326 | $0.003226 | $0.003426 |
| 2028-07-23 | $0.003428 | $0.003325 | $0.003531 |
| 2028-07-24 | $0.003429 | $0.003326 | $0.003532 |
| 2028-07-25 | $0.003368 | $0.003267 | $0.003469 |
| 2028-07-26 | $0.003263 | $0.003166 | $0.003361 |
| 2028-07-27 | $0.003162 | $0.003067 | $0.003257 |
| 2028-07-28 | $0.003259 | $0.003161 | $0.003357 |
| 2028-07-29 | $0.003344 | $0.003244 | $0.003445 |
| 2028-07-30 | $0.003447 | $0.003343 | $0.003550 |
| 2028-07-31 | $0.003340 | $0.003240 | $0.003440 |
| 2028 August | |||
| 2028-08-01 | $0.003442 | $0.003339 | $0.003545 |
| 2028-08-02 | $0.003335 | $0.003235 | $0.003435 |
| 2028-08-03 | $0.003437 | $0.003334 | $0.003540 |
| 2028-08-04 | $0.003330 | $0.003230 | $0.003430 |
| 2028-08-05 | $0.003350 | $0.003249 | $0.003450 |
| 2028-08-06 | $0.003246 | $0.003149 | $0.003343 |
| 2028-08-07 | $0.003305 | $0.003206 | $0.003404 |
| 2028-08-08 | $0.003221 | $0.003124 | $0.003317 |
| 2028-08-09 | $0.003145 | $0.003051 | $0.003239 |
| 2028-08-10 | $0.003241 | $0.003144 | $0.003338 |
| 2028-08-11 | $0.003141 | $0.003046 | $0.003235 |
| 2028-08-12 | $0.003237 | $0.003139 | $0.003334 |
| 2028-08-13 | $0.003336 | $0.003236 | $0.003436 |
| 2028-08-14 | $0.003232 | $0.003135 | $0.003329 |
| 2028-08-15 | $0.003331 | $0.003231 | $0.003431 |
| 2028-08-16 | $0.003227 | $0.003131 | $0.003324 |
| 2028-08-17 | $0.003303 | $0.003204 | $0.003402 |
| 2028-08-18 | $0.003404 | $0.003302 | $0.003507 |
| 2028-08-19 | $0.003415 | $0.003313 | $0.003518 |
| 2028-08-20 | $0.003520 | $0.003414 | $0.003626 |
| 2028-08-21 | $0.003525 | $0.003419 | $0.003631 |
| 2028-08-22 | $0.003489 | $0.003385 | $0.003594 |
| 2028-08-23 | $0.003510 | $0.003405 | $0.003615 |
| 2028-08-24 | $0.003401 | $0.003299 | $0.003503 |
| 2028-08-25 | $0.003296 | $0.003197 | $0.003395 |
| 2028-08-26 | $0.003298 | $0.003199 | $0.003397 |
| 2028-08-27 | $0.003195 | $0.003099 | $0.003291 |
| 2028-08-28 | $0.003293 | $0.003194 | $0.003392 |
| 2028-08-29 | $0.003299 | $0.003200 | $0.003398 |
| 2028-08-30 | $0.003400 | $0.003298 | $0.003502 |
| 2028-08-31 | $0.003448 | $0.003345 | $0.003552 |
| 2028 September | |||
| 2028-09-01 | $0.003554 | $0.003447 | $0.003661 |
| 2028-09-02 | $0.003444 | $0.003340 | $0.003547 |
| 2028-09-03 | $0.003549 | $0.003442 | $0.003655 |
| 2028-09-04 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-05 | $0.003544 | $0.003438 | $0.003650 |
| 2028-09-06 | $0.003560 | $0.003453 | $0.003667 |
| 2028-09-07 | $0.003669 | $0.003559 | $0.003779 |
| 2028-09-08 | $0.003555 | $0.003448 | $0.003661 |
| 2028-09-09 | $0.003664 | $0.003554 | $0.003773 |
| 2028-09-10 | $0.003550 | $0.003443 | $0.003656 |
| 2028-09-11 | $0.003532 | $0.003426 | $0.003638 |
| 2028-09-12 | $0.003497 | $0.003392 | $0.003602 |
| 2028-09-13 | $0.003389 | $0.003287 | $0.003490 |
| 2028-09-14 | $0.003283 | $0.003185 | $0.003382 |
| 2028-09-15 | $0.003181 | $0.003086 | $0.003277 |
| 2028-09-16 | $0.003279 | $0.003180 | $0.003377 |
| 2028-09-17 | $0.003379 | $0.003278 | $0.003480 |
| 2028-09-18 | $0.003482 | $0.003378 | $0.003587 |
| 2028-09-19 | $0.003589 | $0.003481 | $0.003697 |
| 2028-09-20 | $0.003478 | $0.003373 | $0.003582 |
| 2028-09-21 | $0.003484 | $0.003379 | $0.003588 |
| 2028-09-22 | $0.003473 | $0.003369 | $0.003577 |
| 2028-09-23 | $0.003490 | $0.003386 | $0.003595 |
| 2028-09-24 | $0.003534 | $0.003428 | $0.003640 |
| 2028-09-25 | $0.003642 | $0.003532 | $0.003751 |
| 2028-09-26 | $0.003753 | $0.003641 | $0.003866 |
| 2028-09-27 | $0.003637 | $0.003527 | $0.003746 |
| 2028-09-28 | $0.003637 | $0.003528 | $0.003746 |
| 2028-09-29 | $0.003745 | $0.003632 | $0.003857 |
| 2028-09-30 | $0.003859 | $0.003743 | $0.003975 |
| 2028 October | |||
| 2028-10-01 | $0.003783 | $0.003670 | $0.003897 |
| 2028-10-02 | $0.003899 | $0.003782 | $0.004016 |
| 2028-10-03 | $0.004018 | $0.003898 | $0.004139 |
| 2028-10-04 | $0.003966 | $0.003847 | $0.004085 |
| 2028-10-05 | $0.003843 | $0.003728 | $0.003959 |
| 2028-10-06 | $0.003885 | $0.003769 | $0.004002 |
| 2028-10-07 | $0.003765 | $0.003652 | $0.003878 |
| 2028-10-08 | $0.003725 | $0.003613 | $0.003837 |
| 2028-10-09 | $0.003704 | $0.003593 | $0.003815 |
| 2028-10-10 | $0.003589 | $0.003482 | $0.003697 |
| 2028-10-11 | $0.003478 | $0.003373 | $0.003582 |
| 2028-10-12 | $0.003435 | $0.003332 | $0.003538 |
| 2028-10-13 | $0.003328 | $0.003228 | $0.003428 |
| 2028-10-14 | $0.003225 | $0.003128 | $0.003322 |
| 2028-10-15 | $0.003125 | $0.003031 | $0.003218 |
| 2028-10-16 | $0.003220 | $0.003124 | $0.003317 |
| 2028-10-17 | $0.003319 | $0.003219 | $0.003418 |
| 2028-10-18 | $0.003323 | $0.003223 | $0.003423 |
| 2028-10-19 | $0.003239 | $0.003141 | $0.003336 |
| 2028-10-20 | $0.003256 | $0.003158 | $0.003354 |
| 2028-10-21 | $0.003343 | $0.003242 | $0.003443 |
| 2028-10-22 | $0.003445 | $0.003341 | $0.003548 |
| 2028-10-23 | $0.003338 | $0.003238 | $0.003438 |
| 2028-10-24 | $0.003234 | $0.003137 | $0.003331 |
| 2028-10-25 | $0.003325 | $0.003226 | $0.003425 |
| 2028-10-26 | $0.003222 | $0.003125 | $0.003319 |
| 2028-10-27 | $0.003321 | $0.003221 | $0.003420 |
| 2028-10-28 | $0.003321 | $0.003221 | $0.003420 |
| 2028-10-29 | $0.003422 | $0.003320 | $0.003525 |
| 2028-10-30 | $0.003425 | $0.003322 | $0.003527 |
| 2028-10-31 | $0.003318 | $0.003219 | $0.003418 |
| 2028 November | |||
| 2028-11-01 | $0.003420 | $0.003317 | $0.003522 |
| 2028-11-02 | $0.003524 | $0.003419 | $0.003630 |