Current Clube Atlético Mineiro Fan Token price: ▲ 0.032817 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020341 | $0.019731 | $0.020951 |
| 2026-01-02 | $0.019710 | $0.019118 | $0.020301 |
| 2026-01-03 | $0.020313 | $0.019703 | $0.020922 |
| 2026-01-04 | $0.019682 | $0.019091 | $0.020272 |
| 2026-01-05 | $0.019612 | $0.019024 | $0.020201 |
| 2026-01-06 | $0.020212 | $0.019606 | $0.020819 |
| 2026-01-07 | $0.020831 | $0.020206 | $0.021456 |
| 2026-01-08 | $0.021468 | $0.020824 | $0.022112 |
| 2026-01-09 | $0.021211 | $0.020575 | $0.021847 |
| 2026-01-10 | $0.020552 | $0.019936 | $0.021169 |
| 2026-01-11 | $0.021181 | $0.020546 | $0.021816 |
| 2026-01-12 | $0.020523 | $0.019908 | $0.021139 |
| 2026-01-13 | $0.020573 | $0.019956 | $0.021190 |
| 2026-01-14 | $0.020390 | $0.019778 | $0.021002 |
| 2026-01-15 | $0.021014 | $0.020383 | $0.021644 |
| 2026-01-16 | $0.021099 | $0.020466 | $0.021732 |
| 2026-01-17 | $0.021744 | $0.021092 | $0.022396 |
| 2026-01-18 | $0.021262 | $0.020624 | $0.021900 |
| 2026-01-19 | $0.021054 | $0.020422 | $0.021686 |
| 2026-01-20 | $0.021698 | $0.021047 | $0.022349 |
| 2026-01-21 | $0.021024 | $0.020394 | $0.021655 |
| 2026-01-22 | $0.020372 | $0.019760 | $0.020983 |
| 2026-01-23 | $0.019962 | $0.019363 | $0.020561 |
| 2026-01-24 | $0.020572 | $0.019955 | $0.021190 |
| 2026-01-25 | $0.021130 | $0.020496 | $0.021764 |
| 2026-01-26 | $0.021776 | $0.021123 | $0.022429 |
| 2026-01-27 | $0.021875 | $0.021218 | $0.022531 |
| 2026-01-28 | $0.021195 | $0.020560 | $0.021831 |
| 2026-01-29 | $0.020836 | $0.020211 | $0.021461 |
| 2026-01-30 | $0.021280 | $0.020642 | $0.021919 |
| 2026-01-31 | $0.020619 | $0.020001 | $0.021238 |
| 2026 February | |||
| 2026-02-01 | $0.019979 | $0.019380 | $0.020579 |
| 2026-02-02 | $0.020590 | $0.019973 | $0.021208 |
| 2026-02-03 | $0.019951 | $0.019353 | $0.020550 |
| 2026-02-04 | $0.019530 | $0.018944 | $0.020116 |
| 2026-02-05 | $0.020128 | $0.019524 | $0.020731 |
| 2026-02-06 | $0.020209 | $0.019602 | $0.020815 |
| 2026-02-07 | $0.019581 | $0.018994 | $0.020169 |
| 2026-02-08 | $0.020180 | $0.019575 | $0.020786 |
| 2026-02-09 | $0.020058 | $0.019456 | $0.020660 |
| 2026-02-10 | $0.020672 | $0.020051 | $0.021292 |
| 2026-02-11 | $0.020030 | $0.019429 | $0.020631 |
| 2026-02-12 | $0.019939 | $0.019341 | $0.020537 |
| 2026-02-13 | $0.020549 | $0.019933 | $0.021166 |
| 2026-02-14 | $0.019911 | $0.019314 | $0.020509 |
| 2026-02-15 | $0.019293 | $0.018714 | $0.019872 |
| 2026-02-16 | $0.019510 | $0.018925 | $0.020095 |
| 2026-02-17 | $0.020107 | $0.019504 | $0.020710 |
| 2026-02-18 | $0.019773 | $0.019180 | $0.020366 |
| 2026-02-19 | $0.019159 | $0.018584 | $0.019734 |
| 2026-02-20 | $0.019745 | $0.019153 | $0.020338 |
| 2026-02-21 | $0.019767 | $0.019174 | $0.020360 |
| 2026-02-22 | $0.019310 | $0.018731 | $0.019890 |
| 2026-02-23 | $0.019206 | $0.018630 | $0.019782 |
| 2026-02-24 | $0.019606 | $0.019017 | $0.020194 |
| 2026-02-25 | $0.020008 | $0.019408 | $0.020608 |
| 2026-02-26 | $0.019387 | $0.018805 | $0.019968 |
| 2026-02-27 | $0.018785 | $0.018221 | $0.019348 |
| 2026-02-28 | $0.018201 | $0.017655 | $0.018747 |
| 2026 March | |||
| 2026-03-01 | $0.017737 | $0.017205 | $0.018269 |
| 2026-03-02 | $0.018058 | $0.017516 | $0.018600 |
| 2026-03-03 | $0.018610 | $0.018052 | $0.019169 |
| 2026-03-04 | $0.018032 | $0.017491 | $0.018573 |
| 2026-03-05 | $0.018584 | $0.018027 | $0.019142 |
| 2026-03-06 | $0.019153 | $0.018578 | $0.019727 |
| 2026-03-07 | $0.019547 | $0.018961 | $0.020133 |
| 2026-03-08 | $0.018940 | $0.018372 | $0.019508 |
| 2026-03-09 | $0.019519 | $0.018934 | $0.020105 |
| 2026-03-10 | $0.019802 | $0.019208 | $0.020396 |
| 2026-03-11 | $0.019187 | $0.018612 | $0.019763 |
| 2026-03-12 | $0.019774 | $0.019181 | $0.020367 |
| 2026-03-13 | $0.020207 | $0.019601 | $0.020813 |
| 2026-03-14 | $0.019897 | $0.019300 | $0.020494 |
| 2026-03-15 | $0.019279 | $0.018701 | $0.019858 |
| 2026-03-16 | $0.019420 | $0.018837 | $0.020002 |
| 2026-03-17 | $0.019224 | $0.018647 | $0.019801 |
| 2026-03-18 | $0.019254 | $0.018676 | $0.019831 |
| 2026-03-19 | $0.018656 | $0.018096 | $0.019215 |
| 2026-03-20 | $0.019226 | $0.018650 | $0.019803 |
| 2026-03-21 | $0.018630 | $0.018071 | $0.019188 |
| 2026-03-22 | $0.019140 | $0.018566 | $0.019715 |
| 2026-03-23 | $0.018546 | $0.017990 | $0.019103 |
| 2026-03-24 | $0.019113 | $0.018540 | $0.019687 |
| 2026-03-25 | $0.018520 | $0.017964 | $0.019076 |
| 2026-03-26 | $0.018538 | $0.017982 | $0.019094 |
| 2026-03-27 | $0.018338 | $0.017787 | $0.018888 |
| 2026-03-28 | $0.017768 | $0.017235 | $0.018301 |
| 2026-03-29 | $0.018312 | $0.017762 | $0.018861 |
| 2026-03-30 | $0.018326 | $0.017776 | $0.018876 |
| 2026-03-31 | $0.018476 | $0.017922 | $0.019031 |
| 2026 April | |||
| 2026-04-01 | $0.017991 | $0.017451 | $0.018531 |
| 2026-04-02 | $0.017432 | $0.016909 | $0.017955 |
| 2026-04-03 | $0.017505 | $0.016979 | $0.018030 |
| 2026-04-04 | $0.016961 | $0.016452 | $0.017470 |
| 2026-04-05 | $0.016434 | $0.015941 | $0.016928 |
| 2026-04-06 | $0.015924 | $0.015446 | $0.016402 |
| 2026-04-07 | $0.016411 | $0.015919 | $0.016904 |
| 2026-04-08 | $0.015902 | $0.015425 | $0.016379 |
| 2026-04-09 | $0.015408 | $0.014946 | $0.015870 |
| 2026-04-10 | $0.014930 | $0.014482 | $0.015378 |
| 2026-04-11 | $0.015190 | $0.014734 | $0.015646 |
| 2026-04-12 | $0.014933 | $0.014485 | $0.015381 |
| 2026-04-13 | $0.015263 | $0.014805 | $0.015721 |
| 2026-04-14 | $0.015730 | $0.015258 | $0.016202 |
| 2026-04-15 | $0.015242 | $0.014784 | $0.015699 |
| 2026-04-16 | $0.014768 | $0.014325 | $0.015211 |
| 2026-04-17 | $0.014727 | $0.014285 | $0.015169 |
| 2026-04-18 | $0.014270 | $0.013842 | $0.014698 |
| 2026-04-19 | $0.013827 | $0.013412 | $0.014241 |
| 2026-04-20 | $0.014250 | $0.013822 | $0.014677 |
| 2026-04-21 | $0.013807 | $0.013393 | $0.014221 |
| 2026-04-22 | $0.013378 | $0.012977 | $0.013780 |
| 2026-04-23 | $0.013788 | $0.013374 | $0.014201 |
| 2026-04-24 | $0.014210 | $0.013783 | $0.014636 |
| 2026-04-25 | $0.014358 | $0.013927 | $0.014789 |
| 2026-04-26 | $0.013912 | $0.013495 | $0.014329 |
| 2026-04-27 | $0.014313 | $0.013884 | $0.014742 |
| 2026-04-28 | $0.014686 | $0.014245 | $0.015126 |
| 2026-04-29 | $0.015135 | $0.014681 | $0.015589 |
| 2026-04-30 | $0.014665 | $0.014225 | $0.015105 |
| 2026 May | |||
| 2026-05-01 | $0.015114 | $0.014660 | $0.015567 |
| 2026-05-02 | $0.014870 | $0.014424 | $0.015316 |
| 2026-05-03 | $0.014408 | $0.013976 | $0.014840 |
| 2026-05-04 | $0.014513 | $0.014078 | $0.014949 |
| 2026-05-05 | $0.014687 | $0.014246 | $0.015127 |
| 2026-05-06 | $0.014231 | $0.013804 | $0.014658 |
| 2026-05-07 | $0.014144 | $0.013720 | $0.014568 |
| 2026-05-08 | $0.014328 | $0.013898 | $0.014757 |
| 2026-05-09 | $0.014297 | $0.013868 | $0.014726 |
| 2026-05-10 | $0.014603 | $0.014165 | $0.015041 |
| 2026-05-11 | $0.015050 | $0.014598 | $0.015501 |
| 2026-05-12 | $0.014591 | $0.014154 | $0.015029 |
| 2026-05-13 | $0.015038 | $0.014587 | $0.015489 |
| 2026-05-14 | $0.014571 | $0.014134 | $0.015008 |
| 2026-05-15 | $0.015017 | $0.014566 | $0.015467 |
| 2026-05-16 | $0.014764 | $0.014321 | $0.015207 |
| 2026-05-17 | $0.014593 | $0.014155 | $0.015030 |
| 2026-05-18 | $0.014175 | $0.013749 | $0.014600 |
| 2026-05-19 | $0.013790 | $0.013376 | $0.014204 |
| 2026-05-20 | $0.013555 | $0.013148 | $0.013962 |
| 2026-05-21 | $0.013312 | $0.012913 | $0.013712 |
| 2026-05-22 | $0.012899 | $0.012512 | $0.013286 |
| 2026-05-23 | $0.012499 | $0.012124 | $0.012874 |
| 2026-05-24 | $0.012111 | $0.011747 | $0.012474 |
| 2026-05-25 | $0.012417 | $0.012045 | $0.012790 |
| 2026-05-26 | $0.012797 | $0.012413 | $0.013181 |
| 2026-05-27 | $0.012400 | $0.012028 | $0.012772 |
| 2026-05-28 | $0.012779 | $0.012396 | $0.013163 |
| 2026-05-29 | $0.012383 | $0.012011 | $0.012754 |
| 2026-05-30 | $0.012761 | $0.012378 | $0.013144 |
| 2026-05-31 | $0.012909 | $0.012522 | $0.013297 |
| 2026 June | |||
| 2026-06-01 | $0.012702 | $0.012321 | $0.013083 |
| 2026-06-02 | $0.012600 | $0.012222 | $0.012978 |
| 2026-06-03 | $0.012986 | $0.012596 | $0.013375 |
| 2026-06-04 | $0.013204 | $0.012808 | $0.013600 |
| 2026-06-05 | $0.013365 | $0.012964 | $0.013766 |
| 2026-06-06 | $0.012950 | $0.012561 | $0.013338 |
| 2026-06-07 | $0.013346 | $0.012946 | $0.013747 |
| 2026-06-08 | $0.012932 | $0.012544 | $0.013320 |
| 2026-06-09 | $0.012777 | $0.012393 | $0.013160 |
| 2026-06-10 | $0.012481 | $0.012106 | $0.012855 |
| 2026-06-11 | $0.012140 | $0.011776 | $0.012504 |
| 2026-06-12 | $0.012511 | $0.012136 | $0.012887 |
| 2026-06-13 | $0.012390 | $0.012018 | $0.012761 |
| 2026-06-14 | $0.012769 | $0.012386 | $0.013152 |
| 2026-06-15 | $0.012372 | $0.012001 | $0.012743 |
| 2026-06-16 | $0.012727 | $0.012345 | $0.013109 |
| 2026-06-17 | $0.012731 | $0.012349 | $0.013113 |
| 2026-06-18 | $0.012336 | $0.011966 | $0.012706 |
| 2026-06-19 | $0.012713 | $0.012332 | $0.013094 |
| 2026-06-20 | $0.012926 | $0.012538 | $0.013314 |
| 2026-06-21 | $0.012525 | $0.012149 | $0.012900 |
| 2026-06-22 | $0.012136 | $0.011772 | $0.012500 |
| 2026-06-23 | $0.012507 | $0.012132 | $0.012882 |
| 2026-06-24 | $0.012725 | $0.012344 | $0.013107 |
| 2026-06-25 | $0.012620 | $0.012241 | $0.012998 |
| 2026-06-26 | $0.013006 | $0.012616 | $0.013396 |
| 2026-06-27 | $0.012602 | $0.012224 | $0.012980 |
| 2026-06-28 | $0.012988 | $0.012598 | $0.013377 |
| 2026-06-29 | $0.013033 | $0.012642 | $0.013424 |
| 2026-06-30 | $0.012628 | $0.012250 | $0.013007 |
| 2026 July | |||
| 2026-07-01 | $0.012729 | $0.012347 | $0.013111 |
| 2026-07-02 | $0.012345 | $0.011975 | $0.012715 |
| 2026-07-03 | $0.012723 | $0.012341 | $0.013104 |
| 2026-07-04 | $0.012656 | $0.012276 | $0.013036 |
| 2026-07-05 | $0.012263 | $0.011895 | $0.012631 |
| 2026-07-06 | $0.012471 | $0.012096 | $0.012845 |
| 2026-07-07 | $0.012852 | $0.012466 | $0.013238 |
| 2026-07-08 | $0.013245 | $0.012848 | $0.013643 |
| 2026-07-09 | $0.013650 | $0.013241 | $0.014060 |
| 2026-07-10 | $0.013227 | $0.012830 | $0.013623 |
| 2026-07-11 | $0.013034 | $0.012643 | $0.013425 |
| 2026-07-12 | $0.013433 | $0.013030 | $0.013836 |
| 2026-07-13 | $0.013016 | $0.012625 | $0.013406 |
| 2026-07-14 | $0.012657 | $0.012277 | $0.013036 |
| 2026-07-15 | $0.013044 | $0.012652 | $0.013435 |
| 2026-07-16 | $0.013153 | $0.012758 | $0.013547 |
| 2026-07-17 | $0.013555 | $0.013148 | $0.013962 |
| 2026-07-18 | $0.013970 | $0.013551 | $0.014389 |
| 2026-07-19 | $0.014397 | $0.013965 | $0.014829 |
| 2026-07-20 | $0.014837 | $0.014392 | $0.015283 |
| 2026-07-21 | $0.015291 | $0.014833 | $0.015750 |
| 2026-07-22 | $0.014817 | $0.014372 | $0.015261 |
| 2026-07-23 | $0.015270 | $0.014812 | $0.015728 |
| 2026-07-24 | $0.015235 | $0.014778 | $0.015692 |
| 2026-07-25 | $0.015701 | $0.015230 | $0.016172 |
| 2026-07-26 | $0.016181 | $0.015696 | $0.016667 |
| 2026-07-27 | $0.016676 | $0.016176 | $0.017177 |
| 2026-07-28 | $0.016159 | $0.015674 | $0.016643 |
| 2026-07-29 | $0.016184 | $0.015698 | $0.016669 |
| 2026-07-30 | $0.015681 | $0.015211 | $0.016152 |
| 2026-07-31 | $0.015194 | $0.014739 | $0.015650 |
| 2026 August | |||
| 2026-08-01 | $0.015602 | $0.015134 | $0.016070 |
| 2026-08-02 | $0.016079 | $0.015597 | $0.016562 |
| 2026-08-03 | $0.016571 | $0.016074 | $0.017068 |
| 2026-08-04 | $0.017078 | $0.016566 | $0.017590 |
| 2026-08-05 | $0.017117 | $0.016603 | $0.017630 |
| 2026-08-06 | $0.016585 | $0.016088 | $0.017083 |
| 2026-08-07 | $0.016946 | $0.016437 | $0.017454 |
| 2026-08-08 | $0.016419 | $0.015927 | $0.016912 |
| 2026-08-09 | $0.016591 | $0.016093 | $0.017089 |
| 2026-08-10 | $0.016076 | $0.015593 | $0.016558 |
| 2026-08-11 | $0.016567 | $0.016070 | $0.017064 |
| 2026-08-12 | $0.016826 | $0.016321 | $0.017331 |
| 2026-08-13 | $0.016326 | $0.015836 | $0.016816 |
| 2026-08-14 | $0.016492 | $0.015997 | $0.016986 |
| 2026-08-15 | $0.015981 | $0.015502 | $0.016461 |
| 2026-08-16 | $0.016071 | $0.015589 | $0.016553 |
| 2026-08-17 | $0.015572 | $0.015105 | $0.016039 |
| 2026-08-18 | $0.016048 | $0.015567 | $0.016530 |
| 2026-08-19 | $0.015550 | $0.015083 | $0.016016 |
| 2026-08-20 | $0.016026 | $0.015545 | $0.016506 |
| 2026-08-21 | $0.016025 | $0.015544 | $0.016506 |
| 2026-08-22 | $0.016515 | $0.016020 | $0.017011 |
| 2026-08-23 | $0.016002 | $0.015522 | $0.016482 |
| 2026-08-24 | $0.015506 | $0.015040 | $0.015971 |
| 2026-08-25 | $0.015240 | $0.014783 | $0.015698 |
| 2026-08-26 | $0.014900 | $0.014453 | $0.015347 |
| 2026-08-27 | $0.015356 | $0.014895 | $0.015816 |
| 2026-08-28 | $0.015825 | $0.015351 | $0.016300 |
| 2026-08-29 | $0.015421 | $0.014958 | $0.015883 |
| 2026-08-30 | $0.015155 | $0.014701 | $0.015610 |
| 2026-08-31 | $0.014685 | $0.014244 | $0.015125 |
| 2026 September | |||
| 2026-09-01 | $0.014280 | $0.013852 | $0.014708 |
| 2026-09-02 | $0.014717 | $0.014275 | $0.015158 |
| 2026-09-03 | $0.015167 | $0.014712 | $0.015622 |
| 2026-09-04 | $0.014696 | $0.014255 | $0.015137 |
| 2026-09-05 | $0.015068 | $0.014616 | $0.015520 |
| 2026-09-06 | $0.015529 | $0.015063 | $0.015995 |
| 2026-09-07 | $0.015137 | $0.014683 | $0.015591 |
| 2026-09-08 | $0.014797 | $0.014354 | $0.015241 |
| 2026-09-09 | $0.014935 | $0.014487 | $0.015383 |
| 2026-09-10 | $0.014471 | $0.014037 | $0.014905 |
| 2026-09-11 | $0.014356 | $0.013925 | $0.014786 |
| 2026-09-12 | $0.013910 | $0.013493 | $0.014327 |
| 2026-09-13 | $0.013785 | $0.013372 | $0.014199 |
| 2026-09-14 | $0.013646 | $0.013236 | $0.014055 |
| 2026-09-15 | $0.013222 | $0.012825 | $0.013619 |
| 2026-09-16 | $0.012811 | $0.012427 | $0.013196 |
| 2026-09-17 | $0.013203 | $0.012807 | $0.013599 |
| 2026-09-18 | $0.012793 | $0.012409 | $0.013177 |
| 2026-09-19 | $0.012396 | $0.012024 | $0.012768 |
| 2026-09-20 | $0.012011 | $0.011651 | $0.012372 |
| 2026-09-21 | $0.011638 | $0.011289 | $0.011987 |
| 2026-09-22 | $0.011994 | $0.011634 | $0.012354 |
| 2026-09-23 | $0.011622 | $0.011273 | $0.011971 |
| 2026-09-24 | $0.011261 | $0.010923 | $0.011599 |
| 2026-09-25 | $0.010911 | $0.010584 | $0.011239 |
| 2026-09-26 | $0.010689 | $0.010369 | $0.011010 |
| 2026-09-27 | $0.010564 | $0.010247 | $0.010881 |
| 2026-09-28 | $0.010619 | $0.010300 | $0.010938 |
| 2026-09-29 | $0.010289 | $0.009981 | $0.010598 |
| 2026-09-30 | $0.009970 | $0.009671 | $0.010269 |
| 2026 October | |||
| 2026-10-01 | $0.010275 | $0.009967 | $0.010583 |
| 2026-10-02 | $0.009982 | $0.009682 | $0.010281 |
| 2026-10-03 | $0.009982 | $0.009683 | $0.010282 |
| 2026-10-04 | $0.010212 | $0.009905 | $0.010518 |
| 2026-10-05 | $0.010169 | $0.009864 | $0.010474 |
| 2026-10-06 | $0.010423 | $0.010111 | $0.010736 |
| 2026-10-07 | $0.010125 | $0.009822 | $0.010429 |
| 2026-10-08 | $0.010093 | $0.009790 | $0.010396 |
| 2026-10-09 | $0.009805 | $0.009511 | $0.010100 |
| 2026-10-10 | $0.010105 | $0.009802 | $0.010409 |
| 2026-10-11 | $0.010002 | $0.009702 | $0.010302 |
| 2026-10-12 | $0.010308 | $0.009999 | $0.010617 |
| 2026-10-13 | $0.010156 | $0.009851 | $0.010461 |
| 2026-10-14 | $0.010300 | $0.009991 | $0.010609 |
| 2026-10-15 | $0.010242 | $0.009935 | $0.010550 |
| 2026-10-16 | $0.010556 | $0.010239 | $0.010872 |
| 2026-10-17 | $0.010788 | $0.010464 | $0.011111 |
| 2026-10-18 | $0.011118 | $0.010784 | $0.011451 |
| 2026-10-19 | $0.010773 | $0.010449 | $0.011096 |
| 2026-10-20 | $0.010438 | $0.010125 | $0.010751 |
| 2026-10-21 | $0.010757 | $0.010435 | $0.011080 |
| 2026-10-22 | $0.011087 | $0.010754 | $0.011419 |
| 2026-10-23 | $0.010742 | $0.010420 | $0.011065 |
| 2026-10-24 | $0.010409 | $0.010097 | $0.010721 |
| 2026-10-25 | $0.010086 | $0.009783 | $0.010388 |
| 2026-10-26 | $0.010394 | $0.010082 | $0.010706 |
| 2026-10-27 | $0.010071 | $0.009769 | $0.010374 |
| 2026-10-28 | $0.010045 | $0.009743 | $0.010346 |
| 2026-10-29 | $0.010352 | $0.010041 | $0.010663 |
| 2026-10-30 | $0.010031 | $0.009730 | $0.010331 |
| 2026-10-31 | $0.009719 | $0.009428 | $0.010011 |
| 2026 November | |||
| 2026-11-01 | $0.009417 | $0.009135 | $0.009700 |
| 2026-11-02 | $0.009125 | $0.008851 | $0.009399 |
| 2026-11-03 | $0.009300 | $0.009021 | $0.009579 |