Current Coin98 price: ▲ 0.051322 USD (+2,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.051706 | $0.050155 | $0.053257 |
2025-08-09 | $0.049713 | $0.048221 | $0.051204 |
2025-08-10 | $0.047797 | $0.046363 | $0.049231 |
2025-08-11 | $0.046842 | $0.045437 | $0.048247 |
2025-08-12 | $0.045036 | $0.043685 | $0.046387 |
2025-08-13 | $0.043301 | $0.042001 | $0.044600 |
2025-08-14 | $0.044980 | $0.043630 | $0.046329 |
2025-08-15 | $0.046470 | $0.045076 | $0.047864 |
2025-08-16 | $0.044679 | $0.043339 | $0.046020 |
2025-08-17 | $0.044914 | $0.043566 | $0.046261 |
2025-08-18 | $0.044330 | $0.043000 | $0.045660 |
2025-08-19 | $0.044650 | $0.043310 | $0.045989 |
2025-08-20 | $0.043090 | $0.041797 | $0.044383 |
2025-08-21 | $0.043382 | $0.042080 | $0.044683 |
2025-08-22 | $0.044040 | $0.042719 | $0.045361 |
2025-08-23 | $0.045748 | $0.044375 | $0.047120 |
2025-08-24 | $0.043984 | $0.042665 | $0.045304 |
2025-08-25 | $0.042886 | $0.041599 | $0.044172 |
2025-08-26 | $0.043345 | $0.042045 | $0.044646 |
2025-08-27 | $0.041910 | $0.040653 | $0.043168 |
2025-08-28 | $0.043534 | $0.042228 | $0.044840 |
2025-08-29 | $0.045223 | $0.043866 | $0.046579 |
2025-08-30 | $0.043480 | $0.042175 | $0.044784 |
2025-08-31 | $0.042655 | $0.041376 | $0.043935 |
2025 September | |||
2025-09-01 | $0.042078 | $0.040816 | $0.043340 |
2025-09-02 | $0.043710 | $0.042399 | $0.045021 |
2025-09-03 | $0.042267 | $0.040999 | $0.043535 |
2025-09-04 | $0.043906 | $0.042589 | $0.045223 |
2025-09-05 | $0.045608 | $0.044240 | $0.046977 |
2025-09-06 | $0.047377 | $0.045956 | $0.048799 |
2025-09-07 | $0.048604 | $0.047146 | $0.050062 |
2025-09-08 | $0.050489 | $0.048975 | $0.052004 |
2025-09-09 | $0.051080 | $0.049548 | $0.052612 |
2025-09-10 | $0.049111 | $0.047638 | $0.050584 |
2025-09-11 | $0.051016 | $0.049485 | $0.052546 |
2025-09-12 | $0.049049 | $0.047578 | $0.050521 |
2025-09-13 | $0.047867 | $0.046431 | $0.049303 |
2025-09-14 | $0.046022 | $0.044641 | $0.047402 |
2025-09-15 | $0.044340 | $0.043010 | $0.045670 |
2025-09-16 | $0.043027 | $0.041736 | $0.044318 |
2025-09-17 | $0.044696 | $0.043355 | $0.046037 |
2025-09-18 | $0.044075 | $0.042753 | $0.045397 |
2025-09-19 | $0.043348 | $0.042047 | $0.044648 |
2025-09-20 | $0.044269 | $0.042941 | $0.045598 |
2025-09-21 | $0.042563 | $0.041286 | $0.043840 |
2025-09-22 | $0.040923 | $0.039695 | $0.042150 |
2025-09-23 | $0.042510 | $0.041234 | $0.043785 |
2025-09-24 | $0.044158 | $0.042834 | $0.045483 |
2025-09-25 | $0.042456 | $0.041183 | $0.043730 |
2025-09-26 | $0.042689 | $0.041408 | $0.043970 |
2025-09-27 | $0.042558 | $0.041281 | $0.043834 |
2025-09-28 | $0.040917 | $0.039690 | $0.042145 |
2025-09-29 | $0.042504 | $0.041229 | $0.043779 |
2025-09-30 | $0.044153 | $0.042828 | $0.045477 |
2025 October | |||
2025-10-01 | $0.042451 | $0.041177 | $0.043724 |
2025-10-02 | $0.040815 | $0.039590 | $0.042039 |
2025-10-03 | $0.042398 | $0.041126 | $0.043669 |
2025-10-04 | $0.041235 | $0.039998 | $0.042472 |
2025-10-05 | $0.039645 | $0.038456 | $0.040835 |
2025-10-06 | $0.038117 | $0.036974 | $0.039261 |
2025-10-07 | $0.039596 | $0.038408 | $0.040783 |
2025-10-08 | $0.040105 | $0.038901 | $0.041308 |
2025-10-09 | $0.038559 | $0.037402 | $0.039716 |
2025-10-10 | $0.037816 | $0.036682 | $0.038951 |
2025-10-11 | $0.036359 | $0.035268 | $0.037449 |
2025-10-12 | $0.036217 | $0.035130 | $0.037303 |
2025-10-13 | $0.034821 | $0.033776 | $0.035866 |
2025-10-14 | $0.036171 | $0.035086 | $0.037256 |
2025-10-15 | $0.036315 | $0.035226 | $0.037404 |
2025-10-16 | $0.037723 | $0.036592 | $0.038855 |
2025-10-17 | $0.039186 | $0.038011 | $0.040362 |
2025-10-18 | $0.040214 | $0.039007 | $0.041420 |
2025-10-19 | $0.039419 | $0.038236 | $0.040601 |
2025-10-20 | $0.039013 | $0.037843 | $0.040184 |
2025-10-21 | $0.037510 | $0.036384 | $0.038635 |
2025-10-22 | $0.038000 | $0.036860 | $0.039140 |
2025-10-23 | $0.037587 | $0.036460 | $0.038715 |
2025-10-24 | $0.037572 | $0.036445 | $0.038699 |
2025-10-25 | $0.036124 | $0.035040 | $0.037207 |
2025-10-26 | $0.035846 | $0.034771 | $0.036921 |
2025-10-27 | $0.036562 | $0.035465 | $0.037659 |
2025-10-28 | $0.037980 | $0.036841 | $0.039120 |
2025-10-29 | $0.036784 | $0.035681 | $0.037888 |
2025-10-30 | $0.035966 | $0.034887 | $0.037045 |
2025-10-31 | $0.035744 | $0.034672 | $0.036816 |
2025 November | |||
2025-11-01 | $0.034527 | $0.033491 | $0.035563 |
2025-11-02 | $0.034876 | $0.033829 | $0.035922 |
2025-11-03 | $0.034644 | $0.033604 | $0.035683 |
2025-11-04 | $0.035987 | $0.034908 | $0.037067 |
2025-11-05 | $0.035503 | $0.034438 | $0.036568 |
2025-11-06 | $0.036348 | $0.035258 | $0.037439 |
2025-11-07 | $0.037758 | $0.036625 | $0.038891 |
2025-11-08 | $0.037488 | $0.036363 | $0.038612 |
2025-11-09 | $0.038942 | $0.037773 | $0.040110 |
2025-11-10 | $0.039623 | $0.038434 | $0.040811 |
2025-11-11 | $0.038096 | $0.036953 | $0.039238 |
2025-11-12 | $0.039573 | $0.038386 | $0.040760 |
2025-11-13 | $0.040371 | $0.039160 | $0.041582 |
2025-11-14 | $0.039117 | $0.037944 | $0.040291 |
2025-11-15 | $0.039961 | $0.038762 | $0.041160 |
2025-11-16 | $0.040620 | $0.039402 | $0.041839 |
2025-11-17 | $0.040554 | $0.039337 | $0.041770 |
2025-11-18 | $0.042127 | $0.040863 | $0.043390 |
2025-11-19 | $0.040503 | $0.039288 | $0.041718 |
2025-11-20 | $0.039727 | $0.038535 | $0.040919 |
2025-11-21 | $0.039988 | $0.038788 | $0.041187 |
2025-11-22 | $0.040301 | $0.039092 | $0.041511 |
2025-11-23 | $0.041291 | $0.040053 | $0.042530 |
2025-11-24 | $0.042893 | $0.041606 | $0.044179 |
2025-11-25 | $0.041239 | $0.040002 | $0.042477 |
2025-11-26 | $0.042028 | $0.040767 | $0.043289 |
2025-11-27 | $0.040605 | $0.039387 | $0.041823 |
2025-11-28 | $0.040818 | $0.039594 | $0.042043 |
2025-11-29 | $0.040818 | $0.039593 | $0.042042 |
2025-11-30 | $0.040026 | $0.038825 | $0.041227 |
2025 December | |||
2025-12-01 | $0.038483 | $0.037329 | $0.039638 |
2025-12-02 | $0.039430 | $0.038247 | $0.040613 |
2025-12-03 | $0.037910 | $0.036773 | $0.039047 |
2025-12-04 | $0.039380 | $0.038199 | $0.040562 |
2025-12-05 | $0.039605 | $0.038417 | $0.040793 |
2025-12-06 | $0.039118 | $0.037944 | $0.040291 |
2025-12-07 | $0.037715 | $0.036584 | $0.038846 |
2025-12-08 | $0.038210 | $0.037064 | $0.039357 |
2025-12-09 | $0.038069 | $0.036927 | $0.039211 |
2025-12-10 | $0.039495 | $0.038310 | $0.040680 |
2025-12-11 | $0.037972 | $0.036833 | $0.039112 |
2025-12-12 | $0.038274 | $0.037125 | $0.039422 |
2025-12-13 | $0.038360 | $0.037210 | $0.039511 |
2025-12-14 | $0.038650 | $0.037490 | $0.039809 |
2025-12-15 | $0.038575 | $0.037418 | $0.039732 |
2025-12-16 | $0.040016 | $0.038816 | $0.041216 |
2025-12-17 | $0.040652 | $0.039432 | $0.041871 |
2025-12-18 | $0.039085 | $0.037912 | $0.040257 |
2025-12-19 | $0.037578 | $0.036451 | $0.038706 |
2025-12-20 | $0.036130 | $0.035046 | $0.037214 |
2025-12-21 | $0.036731 | $0.035629 | $0.037833 |
2025-12-22 | $0.036286 | $0.035197 | $0.037374 |
2025-12-23 | $0.037693 | $0.036562 | $0.038824 |
2025-12-24 | $0.036240 | $0.035153 | $0.037328 |
2025-12-25 | $0.035743 | $0.034670 | $0.036815 |
2025-12-26 | $0.037129 | $0.036015 | $0.038243 |
2025-12-27 | $0.038107 | $0.036964 | $0.039250 |
2025-12-28 | $0.036638 | $0.035539 | $0.037738 |
2025-12-29 | $0.037363 | $0.036242 | $0.038484 |
2025-12-30 | $0.038324 | $0.037174 | $0.039473 |
2025-12-31 | $0.037121 | $0.036008 | $0.038235 |