> Page 2: Coinbase Wrapped BTC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $387488737984 $375864075845 $399113400124
2027-01-02 $383223569739 $371726862647 $394720276831
2027-01-03 $383909025333 $372391754573 $395426296093
2027-01-04 $390827812315 $379102977946 $402552646684
2027-01-05 $393717920747 $381906383125 $405529458370
2027-01-06 $394468647284 $382634587865 $406302706702
2027-01-07 $407210871867 $394994545711 $419427198023
2027-01-08 $404044383237 $391923051740 $416165714734
2027-01-09 $398163167052 $386218272041 $410108062064
2027-01-10 $392419102257 $380646529189 $404191675324
2027-01-11 $386432698618 $374839717659 $398025679576
2027-01-12 $389633629345 $377944620465 $401322638226
2027-01-13 $389339895084 $377659698231 $401020091936
2027-01-14 $381653111571 $370203518224 $393102704918
2027-01-15 $185830087697 $180255185066 $191404990328
2027-01-16 $102992387354 $99902615733 $106082158974
2027-01-17 $89721158958 $87029524189 $92412793726
2027-01-18 $61018660307 $59188100498 $62849220116
2027-01-19 $83795571173 $81281704038 $86309438308
2027-01-20 $70697797574 $68576863646 $72818731501
2027-01-21 $67630478769 $65601564406 $69659393132
2027-01-22 $54437339391 $52804219210 $56070459573
2027-01-23 $70072018151 $67969857606 $72174178695
2027-01-24 $57323027872 $55603337035 $59042718708
2027-01-25 $49507601456 $48022373413 $50992829500
2027-01-26 $55583824183 $53916309457 $57251338908
2027-01-27 $53931396160 $52313454275 $55549338045
2027-01-28 $48934762755 $47466719873 $50402805638
2027-01-29 $43679034642 $42368663602 $44989405681
2027-01-30 $41223114912 $39986421465 $42459808360
2027-01-31 $37129839349 $36015944169 $38243734530
2027 February
2027-02-01 $38661400497 $37501558483 $39821242512
2027-02-02 $35806378455 $34732187101 $36880569808
2027-02-03 $36613226937 $35514830129 $37711623745
2027-02-04 $35271523057 $34213377365 $36329668749
2027-02-05 $39808795801 $38614531927 $41003059675
2027-02-06 $36296518752 $35207623189 $37385414314
2027-02-07 $63477410199 $61573087893 $65381732505
2027-02-08 $70851178736 $68725643374 $72976714098
2027-02-09 $42755778834 $41473105469 $44038452199
2027-02-10 $42766526739 $41483530937 $44049522542
2027-02-11 $34570045954 $33532944576 $35607147333
2027-02-12 $33237969580 $32240830492 $34235108667
2027-02-13 $34097520731 $33074595109 $35120446353
2027-02-14 $33345271217 $32344913080 $34345629353
2027-02-15 $31246726151 $30309324367 $32184127936
2027-02-16 $28522403723 $27666731612 $29378075835
2027-02-17 $27114843218 $26301397922 $27928288515
2027-02-18 $28365661727 $27514691875 $29216631578
2027-02-19 $28082132961 $27239668972 $28924596950
2027-02-20 $26277978307 $25489638957 $27066317656
2027-02-21 $24392892770 $23661105987 $25124679553
2027-02-22 $24576107673 $23838824443 $25313390903
2027-02-23 $22317063741 $21647551829 $22986575653
2027-02-24 $20217818925 $19611284358 $20824353493
2027-02-25 $22041864304 $21380608374 $22703120233
2027-02-26 $16834229237 $16329202360 $17339256114
2027-02-27 $15613862031 $15145446171 $16082277892
2027-02-28 $14201789464 $13775735780 $14627843148
2027 March
2027-03-01 $13962164504 $13543299569 $14381029439
2027-03-02 $14346851979 $13916446420 $14777257538
2027-03-03 $13958249647 $13539502158 $14376997137
2027-03-04 $14401463654 $13969419745 $14833507564
2027-03-05 $14679748974 $14239356505 $15120141443
2027-03-06 $13661319218 $13251479642 $14071158795
2027-03-07 $13747287725 $13334869093 $14159706357
2027-03-08 $12558630357 $12181871446 $12935389267
2027-03-09 $12712055289 $12330693630 $13093416948
2027-03-10 $12954179789 $12565554395 $13342805183
2027-03-11 $11329192220 $10989316454 $11669067987
2027-03-12 $11676065712 $11325783741 $12026347684
2027-03-13 $13095107243 $12702254026 $13487960461
2027-03-14 $13276173986 $12877888767 $13674459206
2027-03-15 $13158268620 $12763520562 $13553016679
2027-03-16 $13569446632 $13162363233 $13976530031
2027-03-17 $13575408596 $13168146338 $13982670853
2027-03-18 $11939036293 $11580865204 $12297207382
2027-03-19 $11787100389 $11433487377 $12140713400
2027-03-20 $10761401345 $10438559305 $11084243386
2027-03-21 $10494695474 $10179854609 $10809536338
2027-03-22 $10230866898 $9923940891 $10537792905
2027-03-23 $9974906367 $9675659176 $10274153558
2027-03-24 $9952172272 $9653607103 $10250737440
2027-03-25 $9658283556 $9368535050 $9948032063
2027-03-26 $9278815597 $9000451129 $9557180065
2027-03-27 $9555471801 $9268807647 $9842135955
2027-03-28 $9751944819 $9459386475 $10044503164
2027-03-29 $9161640868 $8886791642 $9436490094
2027-03-30 $9104512424 $8831377051 $9377647796
2027-03-31 $9172991919 $8897802162 $9448181677
2027 April
2027-04-01 $8974317352 $8705087831 $9243546872
2027-04-02 $8885039485 $8618488300 $9151590669
2027-04-03 $8957880661 $8689144241 $9226617080
2027-04-04 $9761033888 $9468202871 $10053864904
2027-04-05 $10697569172 $10376642096 $11018496247
2027-04-06 $10779702601 $10456311523 $11103093679
2027-04-07 $11528724511 $11182862775 $11874586246
2027-04-08 $12422599943 $12049921945 $12795277941
2027-04-09 $12826977174 $12442167859 $13211786490
2027-04-10 $12406570541 $12034373424 $12778767657
2027-04-11 $11876997653 $11520687723 $12233307582
2027-04-12 $12208880436 $11842614023 $12575146849
2027-04-13 $11370733937 $11029611918 $11711855955
2027-04-14 $11830868777 $11475942714 $12185794841
2027-04-15 $11434208314 $11091182064 $11777234563
2027-04-16 $11723661928 $11371952070 $12075371786
2027-04-17 $12067736016 $11705703936 $12429768096
2027-04-18 $11711573261 $11360226063 $12062920459
2027-04-19 $12855819913 $12470145316 $13241494511
2027-04-20 $12890113327 $12503409927 $13276816727
2027-04-21 $12998825107 $12608860354 $13388789861
2027-04-22 $12149081208 $11784608772 $12513553644
2027-04-23 $12642117999 $12262854459 $13021381539
2027-04-24 $12084937623 $11722389494 $12447485752
2027-04-25 $13242695230 $12845414373 $13639976087
2027-04-26 $12961786486 $12572932891 $13350640080
2027-04-27 $12978411974 $12589059615 $13367764333
2027-04-28 $13385502973 $12983937884 $13787068062
2027-04-29 $13357003027 $12956292936 $13757713117
2027-04-30 $13215337183 $12818877068 $13611797299
2027 May
2027-05-01 $13274192863 $12875967077 $13672418649
2027-05-02 $16496150167 $16001265662 $16991034672
2027-05-03 $16484753580 $15990210973 $16979296188
2027-05-04 $17376764162 $16855461237 $17898067087
2027-05-05 $16921725645 $16414073876 $17429377415
2027-05-06 $16433065976 $15940073997 $16926057956
2027-05-07 $15239761719 $14782568867 $15696954570
2027-05-08 $15239761719 $14782568867 $15696954570
2027-05-09 $16257753685 $15770021075 $16745486296
2027-05-10 $16225827193 $15739052378 $16712602009
2027-05-11 $16201323658 $15715283948 $16687363368
2027-05-12 $14938839273 $14490674095 $15387004451
2027-05-13 $14812039111 $14367677938 $15256400285
2027-05-14 $15053339137 $14601738963 $15504939312
2027-05-15 $14630227771 $14191320938 $15069134604
2027-05-16 $14329204115 $13899327992 $14759080239
2027-05-17 $12758613613 $12375855204 $13141372021
2027-05-18 $12893109786 $12506316492 $13279903079
2027-05-19 $14263301798 $13835402744 $14691200852
2027-05-20 $14734536065 $14292499983 $15176572147
2027-05-21 $15495700461 $15030829447 $15960571475
2027-05-22 $15331956065 $14871997383 $15791914747
2027-05-23 $15646468634 $15177074575 $16115862693
2027-05-24 $14975937985 $14526659845 $15425216124
2027-05-25 $14986234963 $14536647914 $15435822012
2027-05-26 $15880416737 $15404004235 $16356829239
2027-05-27 $15880416737 $15404004235 $16356829239
2027-05-28 $15880416737 $15404004235 $16356829239
2027-05-29 $15208704073 $14752442951 $15664965196
2027-05-30 $14880216461 $14433809967 $15326622955
2027-05-31 $15499263530 $15034285624 $15964241435
2027 June
2027-06-01 $16260181227 $15772375790 $16747986663
2027-06-02 $16133936888 $15649918781 $16617954994
2027-06-03 $16098355633 $15615404964 $16581306302
2027-06-04 $16406415024 $15914222573 $16898607474
2027-06-05 $14206511610 $13780316262 $14632706958
2027-06-06 $12961732731 $12572880749 $13350584713
2027-06-07 $12589236038 $12211558957 $12966913119
2027-06-08 $12589236038 $12211558957 $12966913119
2027-06-09 $13798543319 $13384587020 $14212499619
2027-06-10 $12696714045 $12315812623 $13077615466
2027-06-11 $12696714045 $12315812623 $13077615466
2027-06-12 $12554163082 $12177538190 $12930787975
2027-06-13 $12554163082 $12177538190 $12930787975
2027-06-14 $13078660036 $12686300235 $13471019837
2027-06-15 $13382320605 $12980850987 $13783790223
2027-06-16 $12788109183 $12404465907 $13171752458
2027-06-17 $12420832822 $12048207837 $12793457807
2027-06-18 $11942169052 $11583903980 $12300434124
2027-06-19 $11925711420 $11567940077 $12283482762
2027-06-20 $12133409661 $11769407371 $12497411950
2027-06-21 $11791658009 $11437908268 $12145407749
2027-06-22 $12493384507 $12118582972 $12868186043
2027-06-23 $12361823111 $11990968418 $12732677804
2027-06-24 $11255311465 $10917652121 $11592970809
2027-06-25 $10755519981 $10432854382 $11078185581
2027-06-26 $10755519981 $10432854382 $11078185581
2027-06-27 $10592484074 $10274709552 $10910258596
2027-06-28 $11023097388 $10692404466 $11353790309
2027-06-29 $11237690539 $10900559823 $11574821255
2027-06-30 $10905040489 $10577889274 $11232191703
2027 July
2027-07-01 $9748362013 $9455911153 $10040812874
2027-07-02 $9748362013 $9455911153 $10040812874
2027-07-03 $9748362013 $9455911153 $10040812874
2027-07-04 $9355614551 $9074946115 $9636282988
2027-07-05 $9553220793 $9266624169 $9839817416
2027-07-06 $9553220793 $9266624169 $9839817416
2027-07-07 $8916669415 $8649169333 $9184169498
2027-07-08 $8916977699 $8649468368 $9184487029
2027-07-09 $8916977699 $8649468368 $9184487029
2027-07-10 $1199561397432995328 $1163574555510005504 $1235548239355985152
2027-07-11 $1221718661241064704 $1185067101403832832 $1258370221078296576
2027-07-12 $1214867568326414592 $1178421541276622080 $1251313595376207104
2027-07-13 $1222244248414936064 $1185576920962488064 $1258911575867384064
2027-07-14 $1207465707748581632 $1171241736516124160 $1243689678981039104
2027-07-15 $1217533629055503872 $1181007620183838720 $1254059637927169024
2027-07-16 $1230900238733083904 $1193973231571091456 $1267827245895076352
2027-07-17 $1207914140264828928 $1171676716056883968 $1244151564472773888
2027-07-18 $1209771362262114560 $1173478221394251008 $1246064503129978112
2027-07-19 $1208336717381345024 $1172086615859904768 $1244586818902785280
2027-07-20 $1153937854597832448 $1119319718959897472 $1188555990235767552
2027-07-21 $1113776405551176704 $1080363113384641408 $1147189697717712000
2027-07-22 $1068533935998295168 $1036477917918346240 $1100589954078244096
2027-07-23 $1009013202131525760 $978742806067579904 $1039283598195471616
2027-07-24 $1077358841173388672 $1045038075938187008 $1109679606408590336
2027-07-25 $1074175776630264192 $1041950503331356288 $1106401049929172096
2027-07-26 $1162169351451355136 $1127304270907814400 $1197034431994895872
2027-07-27 $1050026541159062144 $1018525744924290304 $1081527337393833984
2027-07-28 $1090784972851383424 $1058061423665841920 $1123508522036924928
2027-07-29 $1151995316136657152 $1117435456652557440 $1186555175620756992
2027-07-30 $1098911648288456704 $1065944298839803008 $1131878997737110400
2027-07-31 $1079318627885705984 $1046939069049134720 $1111698186722277248
2027 August
2027-08-01 $1079848386683029632 $1047452935082538752 $1112243838283520512
2027-08-02 $1027645378755163264 $996816017392508288 $1058474740117818240
2027-08-03 $999410468653953664 $969428154594334976 $1029392782713572352
2027-08-04 $1038205966673725568 $1007059787673513728 $1069352145673937408
2027-08-05 $1052128314032410240 $1020564464611437952 $1083692163453382528
2027-08-06 $1026062495251516544 $995280620393971072 $1056844370109062016
2027-08-07 $1058371249937861120 $1026620112439725312 $1090122387435996928
2027-08-08 $1056253317108673408 $1024565717595413120 $1087940916621933696
2027-08-09 $1048221166995377792 $1016774531985516416 $1079667802005239168
2027-08-10 $1044275458275671680 $1012947194527401472 $1075603722023941888
2027-08-11 $1039229917848591360 $1008053020313133568 $1070406815384049152
2027-08-12 $1079479583671008640 $1047095196160878336 $1111863971181138944
2027-08-13 $1060157737120130176 $1028353005006526208 $1091962469233734144
2027-08-14 $1054002298159153152 $1022382229214378496 $1085622367103927808
2027-08-15 $1052198194708034560 $1020632248866793472 $1083764140549275648
2027-08-16 $1080767378097627264 $1048344356754698368 $1113190399440556160
2027-08-17 $1093791240835078656 $1060977503610026240 $1126604978060131072
2027-08-18 $1096923826431061760 $1064016111638129920 $1129831541223993600
2027-08-19 $1095054610052723072 $1062202971751141376 $1127906248354304768
2027-08-20 $1090567227906926080 $1057850211069718272 $1123284244744133888
2027-08-21 $1054865073433254784 $1023219121230257152 $1086511025636252416
2027-08-22 $1043544366742332672 $1012238035740062720 $1074850697744602624
2027-08-23 $1026328541498243584 $995538685253296256 $1057118397743190912
2027-08-24 $1039629038264072832 $1008440167116150656 $1070817909411995008
2027-08-25 $1062762641286895872 $1030879762048289024 $1094645520525502720
2027-08-26 $1046373679232180096 $1014982468855214720 $1077764889609145472
2027-08-27 $1039495058160321024 $1008310206415511424 $1070679909905130624
2027-08-28 $1051293975929152896 $1019755156651278336 $1082832795207027456
2027-08-29 $1044816952571494528 $1013472443994349696 $1076161461148639360
2027-08-30 $982212527509066880 $952746151683794816 $1011678903334338944
2027-08-31 $1002211896395852288 $972145539503976704 $1032278253287727872
2027 September
2027-09-01 $943234719371720960 $914937677790569344 $971531760952872576
2027-09-02 $1029177302237255040 $998301983170137344 $1060052621304372736
2027-09-03 $1010576038825343872 $980258757660583552 $1040893319990104192
2027-09-04 $1041832706409797888 $1010577725217503872 $1073087687602091904
2027-09-05 $1071221111919223168 $1039084478561646464 $1103357745276799872
2027-09-06 $1062711337950770560 $1030829997812247424 $1094592678089293696
2027-09-07 $1051330722837764864 $1019790801152631936 $1082870644522897792
2027-09-08 $1053539648413079296 $1021933458960686848 $1085145837865471744
2027-09-09 $1063781750213233280 $1031868297706836224 $1095695202719630336
2027-09-10 $1061612750697335936 $1029764368176415872 $1093461133218256000
2027-09-11 $1068934966114226944 $1036866917130800128 $1101003015097653760
2027-09-12 $1094687191502032000 $1061846575756971008 $1127527807247092992
2027-09-13 $1104929456751246464 $1071781573048708992 $1138077340453783936
2027-09-14 $1166549130758149888 $1131552656835405312 $1201545604680894464
2027-09-15 $1170588336410400000 $1135470686318087936 $1205705986502712064
2027-09-16 $1169592279948720384 $1134504511550258688 $1204680048347182080
2027-09-17 $1190402460980978944 $1154690387151549440 $1226114534810408448
2027-09-18 $1183047969953132288 $1147556530854538240 $1218539409051726336
2027-09-19 $1174342205379307264 $1139111939217928064 $1209572471540686592
2027-09-20 $1186595890115301632 $1150998013411842560 $1222193766818760704
2027-09-21 $1188466024063379712 $1152812043341478272 $1224120004785281024
2027-09-22 $1190233586945337856 $1154526579336977664 $1225940594553698048
2027-09-23 $1216904178517205504 $1180397053161689344 $1253411303872721664
2027-09-24 $1208946373512111616 $1172677982306748160 $1245214764717475072
2027-09-25 $1202490434715809024 $1166415721674334720 $1238565147757283328
2027-09-26 $1180613603663964928 $1145195195554045952 $1216032011773883904
2027-09-27 $1185289076595099904 $1149730404297246848 $1220847748892952832
2027-09-28 $1210242211546624512 $1173934945200225792 $1246549477893023232
2027-09-29 $1222866184206630912 $1186180198680431872 $1259552169732829952
2027-09-30 $1287699884230055168 $1249068887703153408 $1326330880756956928
2027 October
2027-10-01 $1292797438401609216 $1254013515249560832 $1331581361553657600
2027-10-02 $1306299509660541952 $1267110524370725632 $1345488494950358272
2027-10-03 $1303932091940821248 $1264814129182596608 $1343050054699045888
2027-10-04 $1279385664533217024 $1241004094597220352 $1317767234469213696
2027-10-05 $1299095423166117376 $1260122560471133696 $1338068285861101056
2027-10-06 $1293117011390175744 $1254323501048470528 $1331910521731880960
2027-10-07 $1303062655942964736 $1263970776264675840 $1342154535621253632
2027-10-08 $1294904499436348928 $1256057364453258496 $1333751634419439360
2027-10-09 $1295827312916332288 $1256952493528842240 $1334702132303822336
2027-10-10 $1299163210360932864 $1260188314050104832 $1338138106671760896
2027-10-11 $1328089174811793408 $1288246499567439616 $1367931850056147200
2027-10-12 $1338266803289028352 $1298118799190357504 $1378414807387699200
2027-10-13 $1391811918304542720 $1350057560755406336 $1433566275853679104
2027-10-14 $1391184947181439232 $1349449398765996032 $1432920495596882432
2027-10-15 $1356170897348713984 $1315485770428252416 $1396856024269175552
2027-10-16 $1357316148726753536 $1316596664264950784 $1398035633188556288
2027-10-17 $1375443482662043648 $1334180178182182400 $1416706787141904896
2027-10-18 $1365956130185407232 $1324977446279844864 $1406934814090969600
2027-10-19 $1364686799293284608 $1323746195314486016 $1405627403272083200
2027-10-20 $1354970895097368064 $1314321768244446976 $1395620021950289152
2027-10-21 $1330478314494691328 $1290563965059850496 $1370392663929532160
2027-10-22 $1297682611046644736 $1258752132715245312 $1336613089378044160
2027-10-23 $1307608423386990336 $1268380170685380608 $1346836676088600064
2027-10-24 $1321931918406417152 $1282273960854224640 $1361589875958609664
2027-10-25 $1325256763423256064 $1285499060520558336 $1365014466325953792
2027-10-26 $1324332675564644352 $1284602695297704960 $1364062655831583744
2027-10-27 $1316369175719789056 $1276878100448195328 $1355860250991382784
2027-10-28 $1277650029289199360 $1239320528410523392 $1315979530167875328
2027-10-29 $1313598716799780608 $1274190755295787264 $1353006678303773952
2027-10-30 $1324520680093556224 $1284785059690749440 $1364256300496363008
2027-10-31 $1326044166560591616 $1286262841563773952 $1365825491557409280
2027 November
2027-11-01 $1373514100630086144 $1332308677611183616 $1414719523648988672
2027-11-02 $1375711781882157312 $1334440428425692672 $1416983135338621952
2027-11-03 $1353776865625333760 $1313163559656573696 $1394390171594093824