Coinbase Wrapped BTC Price Prediction and Forecast Data for 2026
Current Coinbase Wrapped BTC price: â–¼ 103,399.09 USD (-3,96%)
> Page 1: Coinbase Wrapped BTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3749 | $3636 | $3861 |
| 2026-01-02 | $3716 | $3604 | $3827 |
| 2026-01-03 | $3832 | $3717 | $3947 |
| 2026-01-04 | $3833 | $3718 | $3948 |
| 2026-01-05 | $3371 | $3270 | $3472 |
| 2026-01-06 | $3328 | $3229 | $3428 |
| 2026-01-07 | $3039 | $2948 | $3130 |
| 2026-01-08 | $2963 | $2875 | $3052 |
| 2026-01-09 | $2889 | $2802 | $2976 |
| 2026-01-10 | $2817 | $2732 | $2901 |
| 2026-01-11 | $2810 | $2726 | $2895 |
| 2026-01-12 | $2727 | $2645 | $2809 |
| 2026-01-13 | $2620 | $2541 | $2699 |
| 2026-01-14 | $2698 | $2617 | $2779 |
| 2026-01-15 | $2754 | $2671 | $2836 |
| 2026-01-16 | $2587 | $2509 | $2665 |
| 2026-01-17 | $2571 | $2494 | $2648 |
| 2026-01-18 | $2590 | $2513 | $2668 |
| 2026-01-19 | $2534 | $2458 | $2610 |
| 2026-01-20 | $2509 | $2434 | $2584 |
| 2026-01-21 | $2529 | $2454 | $2605 |
| 2026-01-22 | $2756 | $2674 | $2839 |
| 2026-01-23 | $3021 | $2930 | $3111 |
| 2026-01-24 | $3044 | $2953 | $3135 |
| 2026-01-25 | $3255 | $3158 | $3353 |
| 2026-01-26 | $3508 | $3403 | $3613 |
| 2026-01-27 | $3622 | $3513 | $3731 |
| 2026-01-28 | $3503 | $3398 | $3608 |
| 2026-01-29 | $3354 | $3253 | $3454 |
| 2026-01-30 | $3447 | $3344 | $3551 |
| 2026-01-31 | $3211 | $3114 | $3307 |
| 2026 February | |||
| 2026-02-01 | $3341 | $3241 | $3441 |
| 2026-02-02 | $3229 | $3132 | $3326 |
| 2026-02-03 | $3310 | $3211 | $3410 |
| 2026-02-04 | $3408 | $3305 | $3510 |
| 2026-02-05 | $3307 | $3208 | $3406 |
| 2026-02-06 | $3630 | $3521 | $3739 |
| 2026-02-07 | $3640 | $3531 | $3749 |
| 2026-02-08 | $3671 | $3560 | $3781 |
| 2026-02-09 | $3431 | $3328 | $3534 |
| 2026-02-10 | $3570 | $3463 | $3677 |
| 2026-02-11 | $3412 | $3310 | $3515 |
| 2026-02-12 | $3739 | $3627 | $3852 |
| 2026-02-13 | $3660 | $3550 | $3770 |
| 2026-02-14 | $3665 | $3555 | $3775 |
| 2026-02-15 | $3780 | $3666 | $3893 |
| 2026-02-16 | $3772 | $3659 | $3885 |
| 2026-02-17 | $3732 | $3620 | $3844 |
| 2026-02-18 | $3748 | $3636 | $3861 |
| 2026-02-19 | $4658 | $4518 | $4798 |
| 2026-02-20 | $4655 | $4515 | $4795 |
| 2026-02-21 | $4907 | $4760 | $5054 |
| 2026-02-22 | $4778 | $4635 | $4922 |
| 2026-02-23 | $4640 | $4501 | $4779 |
| 2026-02-24 | $4303 | $4174 | $4432 |
| 2026-02-25 | $4303 | $4174 | $4432 |
| 2026-02-26 | $4591 | $4453 | $4728 |
| 2026-02-27 | $4582 | $4444 | $4719 |
| 2026-02-28 | $4575 | $4438 | $4712 |
| 2026 March | |||
| 2026-03-01 | $4218 | $4092 | $4345 |
| 2026-03-02 | $4183 | $4057 | $4308 |
| 2026-03-03 | $4251 | $4123 | $4378 |
| 2026-03-04 | $4131 | $4007 | $4255 |
| 2026-03-05 | $4046 | $3925 | $4168 |
| 2026-03-06 | $3603 | $3495 | $3711 |
| 2026-03-07 | $3641 | $3531 | $3750 |
| 2026-03-08 | $4028 | $3907 | $4148 |
| 2026-03-09 | $4161 | $4036 | $4285 |
| 2026-03-10 | $4376 | $4244 | $4507 |
| 2026-03-11 | $4329 | $4199 | $4459 |
| 2026-03-12 | $4418 | $4286 | $4551 |
| 2026-03-13 | $4229 | $4102 | $4356 |
| 2026-03-14 | $4232 | $4105 | $4359 |
| 2026-03-15 | $4484 | $4350 | $4619 |
| 2026-03-16 | $4484 | $4350 | $4619 |
| 2026-03-17 | $4484 | $4350 | $4619 |
| 2026-03-18 | $4295 | $4166 | $4423 |
| 2026-03-19 | $4202 | $4076 | $4328 |
| 2026-03-20 | $4377 | $4245 | $4508 |
| 2026-03-21 | $4591 | $4454 | $4729 |
| 2026-03-22 | $4556 | $4419 | $4692 |
| 2026-03-23 | $4546 | $4409 | $4682 |
| 2026-03-24 | $4633 | $4494 | $4772 |
| 2026-03-25 | $4012 | $3891 | $4132 |
| 2026-03-26 | $3660 | $3550 | $3770 |
| 2026-03-27 | $3555 | $3448 | $3662 |
| 2026-03-28 | $3555 | $3448 | $3662 |
| 2026-03-29 | $3896 | $3779 | $4013 |
| 2026-03-30 | $3585 | $3478 | $3693 |
| 2026-03-31 | $3585 | $3478 | $3693 |
| 2026 April | |||
| 2026-04-01 | $3545 | $3439 | $3651 |
| 2026-04-02 | $3545 | $3439 | $3651 |
| 2026-04-03 | $3693 | $3582 | $3804 |
| 2026-04-04 | $3779 | $3665 | $3892 |
| 2026-04-05 | $3611 | $3503 | $3719 |
| 2026-04-06 | $3507 | $3402 | $3613 |
| 2026-04-07 | $3372 | $3271 | $3473 |
| 2026-04-08 | $3368 | $3266 | $3469 |
| 2026-04-09 | $3426 | $3323 | $3529 |
| 2026-04-10 | $3330 | $3230 | $3430 |
| 2026-04-11 | $3528 | $3422 | $3634 |
| 2026-04-12 | $3491 | $3386 | $3595 |
| 2026-04-13 | $3178 | $3083 | $3274 |
| 2026-04-14 | $3037 | $2946 | $3128 |
| 2026-04-15 | $3037 | $2946 | $3128 |
| 2026-04-16 | $2991 | $2901 | $3081 |
| 2026-04-17 | $3113 | $3019 | $3206 |
| 2026-04-18 | $3173 | $3078 | $3268 |
| 2026-04-19 | $3079 | $2987 | $3172 |
| 2026-04-20 | $2753 | $2670 | $2835 |
| 2026-04-21 | $2753 | $2670 | $2835 |
| 2026-04-22 | $2753 | $2670 | $2835 |
| 2026-04-23 | $2642 | $2563 | $2721 |
| 2026-04-24 | $2698 | $2617 | $2779 |
| 2026-04-25 | $2698 | $2617 | $2779 |
| 2026-04-26 | $2518 | $2442 | $2593 |
| 2026-04-27 | $2518 | $2442 | $2593 |
| 2026-04-28 | $2518 | $2442 | $2593 |
| 2026-04-29 | $338724975136 | $328563225882 | $348886724391 |
| 2026-04-30 | $344981610811 | $334632162486 | $355331059135 |
| 2026 May | |||
| 2026-05-01 | $343047040157 | $332755628952 | $353338451361 |
| 2026-05-02 | $345130022974 | $334776122285 | $355483923663 |
| 2026-05-03 | $340956947023 | $330728238612 | $351185655434 |
| 2026-05-04 | $343799866445 | $333485870451 | $354113862438 |
| 2026-05-05 | $347574249765 | $337147022272 | $358001477258 |
| 2026-05-06 | $341083572716 | $330851065534 | $351316079897 |
| 2026-05-07 | $341608003959 | $331359763840 | $351856244077 |
| 2026-05-08 | $341202897515 | $330966810590 | $351438984441 |
| 2026-05-09 | $325842071897 | $316066809740 | $335617334054 |
| 2026-05-10 | $314501522044 | $305066476383 | $323936567705 |
| 2026-05-11 | $301726224000 | $292674437280 | $310778010720 |
| 2026-05-12 | $284919115050 | $276371541598 | $293466688501 |
| 2026-05-13 | $304218147958 | $295091603520 | $313344692397 |
| 2026-05-14 | $303319333225 | $294219753228 | $312418913221 |
| 2026-05-15 | $328166432762 | $318321439779 | $338011425745 |
| 2026-05-16 | $296500216502 | $287605210007 | $305395222997 |
| 2026-05-17 | $308009338746 | $298769058583 | $317249618908 |
| 2026-05-18 | $325293549501 | $315534743016 | $335052355986 |
| 2026-05-19 | $310304100766 | $300994977743 | $319613223789 |
| 2026-05-20 | $304771540813 | $295628394588 | $313914687037 |
| 2026-05-21 | $304921130934 | $295773497006 | $314068764862 |
| 2026-05-22 | $290180357681 | $281474946951 | $298885768412 |
| 2026-05-23 | $282207552586 | $273741326008 | $290673779163 |
| 2026-05-24 | $293162393355 | $284367521555 | $301957265156 |
| 2026-05-25 | $297093702560 | $288180891483 | $306006513636 |
| 2026-05-26 | $289733392502 | $281041390727 | $298425394277 |
| 2026-05-27 | $298856545474 | $289890849109 | $307822241838 |
| 2026-05-28 | $298258496265 | $289310741377 | $307206251153 |
| 2026-05-29 | $295990425740 | $287110712968 | $304870138513 |
| 2026-05-30 | $294876260104 | $286029972301 | $303722547907 |
| 2026-05-31 | $293451530566 | $284647984649 | $302255076483 |
| 2026 June | |||
| 2026-06-01 | $304816990545 | $295672480828 | $313961500261 |
| 2026-06-02 | $299361003043 | $290380172951 | $308341833134 |
| 2026-06-03 | $297622866993 | $288694180983 | $306551553002 |
| 2026-06-04 | $297113435047 | $288200031996 | $306026838098 |
| 2026-06-05 | $305180630235 | $296025211328 | $314336049142 |
| 2026-06-06 | $308858230724 | $299592483803 | $318123977646 |
| 2026-06-07 | $309742791515 | $300450507769 | $319035075260 |
| 2026-06-08 | $309214973370 | $299938524169 | $318491422571 |
| 2026-06-09 | $307947853230 | $298709417633 | $317186288827 |
| 2026-06-10 | $297866492316 | $288930497546 | $306802487085 |
| 2026-06-11 | $294669818848 | $285829724282 | $303509913413 |
| 2026-06-12 | $289808517050 | $281114261539 | $298502772562 |
| 2026-06-13 | $293564231802 | $284757304848 | $302371158756 |
| 2026-06-14 | $300096560306 | $291093663497 | $309099457115 |
| 2026-06-15 | $295468743192 | $286604680896 | $304332805488 |
| 2026-06-16 | $293526399302 | $284720607323 | $302332191281 |
| 2026-06-17 | $296858107155 | $287952363940 | $305763850369 |
| 2026-06-18 | $295029164025 | $286178289105 | $303880038946 |
| 2026-06-19 | $277351300793 | $269030761769 | $285671839817 |
| 2026-06-20 | $282998603002 | $274508644911 | $291488561092 |
| 2026-06-21 | $266344980383 | $258354630971 | $274335329794 |
| 2026-06-22 | $290612933075 | $281894545083 | $299331321067 |
| 2026-06-23 | $285360419531 | $276799606945 | $293921232117 |
| 2026-06-24 | $294186490437 | $285360895724 | $303012085150 |
| 2026-06-25 | $302485012670 | $293410462289 | $311559563050 |
| 2026-06-26 | $300082073577 | $291079611370 | $309084535784 |
| 2026-06-27 | $296868483527 | $287962429021 | $305774538033 |
| 2026-06-28 | $297492226724 | $288567459922 | $306416993525 |
| 2026-06-29 | $300384330192 | $291372800286 | $309395860097 |
| 2026-06-30 | $299771861077 | $290778705245 | $308765016909 |
| 2026 July | |||
| 2026-07-01 | $301839464486 | $292784280552 | $310894648421 |
| 2026-07-02 | $309111223917 | $299837887199 | $318384560634 |
| 2026-07-03 | $312003373538 | $302643272332 | $321363474745 |
| 2026-07-04 | $329403168656 | $319521073596 | $339285263715 |
| 2026-07-05 | $330543735397 | $320627423335 | $340460047459 |
| 2026-07-06 | $330262474929 | $320354600681 | $340170349177 |
| 2026-07-07 | $336138729423 | $326054567540 | $346222891306 |
| 2026-07-08 | $334062012220 | $324040151853 | $344083872586 |
| 2026-07-09 | $331603730472 | $321655618558 | $341551842386 |
| 2026-07-10 | $335063852702 | $325011937121 | $345115768283 |
| 2026-07-11 | $335591929944 | $325524172046 | $345659687843 |
| 2026-07-12 | $336091043783 | $326008312469 | $346173775096 |
| 2026-07-13 | $343622125965 | $333313462186 | $353930789744 |
| 2026-07-14 | $341375048568 | $331133797111 | $351616300025 |
| 2026-07-15 | $339552059171 | $329365497396 | $349738620947 |
| 2026-07-16 | $333374610422 | $323373372110 | $343375848735 |
| 2026-07-17 | $334694842514 | $324653997238 | $344735687789 |
| 2026-07-18 | $341740959564 | $331488730777 | $351993188351 |
| 2026-07-19 | $345305641484 | $334946472240 | $355664810729 |
| 2026-07-20 | $363612994051 | $352704604230 | $374521383873 |
| 2026-07-21 | $365052410920 | $354100838592 | $376003983247 |
| 2026-07-22 | $368865045072 | $357799093720 | $379930996424 |
| 2026-07-23 | $368196547811 | $357150651377 | $379242444245 |
| 2026-07-24 | $361265274405 | $350427316173 | $372103232637 |
| 2026-07-25 | $366830798201 | $355825874255 | $377835722147 |
| 2026-07-26 | $365142650029 | $354188370528 | $376096929530 |
| 2026-07-27 | $367951041672 | $356912510422 | $378989572923 |
| 2026-07-28 | $365647390216 | $354677968510 | $376616811923 |
| 2026-07-29 | $365907968769 | $354930729706 | $376885207832 |
| 2026-07-30 | $366849939544 | $355844441358 | $377855437730 |
| 2026-07-31 | $375017880435 | $363767344022 | $386268416848 |
| 2026 August | |||
| 2026-08-01 | $377891778312 | $366555024962 | $389228531661 |
| 2026-08-02 | $393011527739 | $381221181907 | $404801873572 |
| 2026-08-03 | $392834487382 | $381049452761 | $404619522004 |
| 2026-08-04 | $382947429342 | $371459006462 | $394435852223 |
| 2026-08-05 | $383270818579 | $371772694021 | $394768943136 |
| 2026-08-06 | $388389506751 | $376737821548 | $400041191953 |
| 2026-08-07 | $385710524884 | $374139209138 | $397281840631 |
| 2026-08-08 | $385352098816 | $373791535852 | $396912661781 |
| 2026-08-09 | $382608579881 | $371130322485 | $394086837278 |
| 2026-08-10 | $375692511414 | $364421736071 | $386963286756 |
| 2026-08-11 | $366431856762 | $355438901059 | $377424812465 |
| 2026-08-12 | $369234648304 | $358157608855 | $380311687753 |
| 2026-08-13 | $373279231186 | $362080854250 | $384477608122 |
| 2026-08-14 | $374218081042 | $362991538611 | $385444623474 |
| 2026-08-15 | $373957142638 | $362738428359 | $385175856917 |
| 2026-08-16 | $371708457166 | $360557203451 | $382859710881 |
| 2026-08-17 | $360775176102 | $349951920819 | $371598431385 |
| 2026-08-18 | $370926151541 | $359798366995 | $382053936087 |
| 2026-08-19 | $374010230233 | $362789923326 | $385230537140 |
| 2026-08-20 | $374440423232 | $363207210535 | $385673635929 |
| 2026-08-21 | $387844699389 | $376209358407 | $399480040370 |
| 2026-08-22 | $388465267480 | $376811309456 | $400119225505 |
| 2026-08-23 | $382271416978 | $370803274469 | $393739559488 |
| 2026-08-24 | $368297507569 | $357248582342 | $379346432796 |
| 2026-08-25 | $373750377346 | $362537866026 | $384962888667 |
| 2026-08-26 | $373757326018 | $362544606238 | $384970045799 |
| 2026-08-27 | $374758887972 | $363516121332 | $386001654611 |
| 2026-08-28 | $380578961651 | $369161592802 | $391996330501 |
| 2026-08-29 | $372044899830 | $360883552835 | $383206246824 |
| 2026-08-30 | $371166428623 | $360031435765 | $382301421482 |
| 2026-08-31 | $370972892275 | $359843705507 | $382102079043 |
| 2026 September | |||
| 2026-09-01 | $366516920271 | $355521412663 | $377512427879 |
| 2026-09-02 | $362891354915 | $352004614267 | $373778095562 |
| 2026-09-03 | $358574637640 | $347817398511 | $369331876769 |
| 2026-09-04 | $371973945432 | $360814727069 | $383133163795 |
| 2026-09-05 | $377025913509 | $365715136104 | $388336690915 |
| 2026-09-06 | $382052478148 | $370590903804 | $393514052492 |
| 2026-09-07 | $379653303349 | $368263704248 | $391042902449 |
| 2026-09-08 | $379626948787 | $368238140324 | $391015757251 |
| 2026-09-09 | $380083014736 | $368680524294 | $391485505179 |
| 2026-09-10 | $384566956819 | $373029948115 | $396103965524 |
| 2026-09-11 | $380035019312 | $368633968733 | $391436069891 |
| 2026-09-12 | $375224366968 | $363967635959 | $386481097977 |
| 2026-09-13 | $385498968494 | $373933999439 | $397063937548 |
| 2026-09-14 | $387781931329 | $376148473389 | $399415389269 |
| 2026-09-15 | $382696031160 | $371215150225 | $394176912095 |
| 2026-09-16 | $383130642926 | $371636723638 | $394624562213 |
| 2026-09-17 | $387770861416 | $376137735574 | $399403987259 |
| 2026-09-18 | $381951919412 | $370493361829 | $393410476994 |
| 2026-09-19 | $385151545394 | $373596999032 | $396706091756 |
| 2026-09-20 | $393510784284 | $381705460756 | $405316107813 |
| 2026-09-21 | $413450865521 | $401047339556 | $425854391487 |
| 2026-09-22 | $416493983554 | $403999164048 | $428988803061 |
| 2026-09-23 | $416586980676 | $404089371255 | $429084590096 |
| 2026-09-24 | $424985682816 | $412236112331 | $437735253300 |
| 2026-09-25 | $415651669160 | $403182119085 | $428121219235 |
| 2026-09-26 | $415777728966 | $403304397097 | $428251060835 |
| 2026-09-27 | $418915560378 | $406348093567 | $431483027190 |
| 2026-09-28 | $426254405280 | $413466773122 | $439042037438 |
| 2026-09-29 | $417485629993 | $404961061093 | $430010198893 |
| 2026-09-30 | $416259055036 | $403771283384 | $428746826687 |
| 2026 October | |||
| 2026-10-01 | $418597633364 | $406039704363 | $431155562364 |
| 2026-10-02 | $415303072009 | $402843979848 | $427762164169 |
| 2026-10-03 | $421539428329 | $408893245479 | $434185611179 |
| 2026-10-04 | $420421271880 | $407808633724 | $433033910036 |
| 2026-10-05 | $410927454834 | $398599631189 | $423255278479 |
| 2026-10-06 | $415976690200 | $403497389494 | $428455990906 |
| 2026-10-07 | $418572945033 | $406015756682 | $431130133384 |
| 2026-10-08 | $422021572201 | $409360925035 | $434682219367 |
| 2026-10-09 | $419969635764 | $407370546691 | $432568724837 |
| 2026-10-10 | $417550190608 | $405023684890 | $430076696327 |
| 2026-10-11 | $419069702265 | $406497611197 | $431641793333 |
| 2026-10-12 | $410119933843 | $397816335827 | $422423531858 |
| 2026-10-13 | $403040186722 | $390948981120 | $415131392323 |
| 2026-10-14 | $401440054594 | $389396852956 | $413483256232 |
| 2026-10-15 | $405507589258 | $393342361580 | $417672816935 |
| 2026-10-16 | $406160240106 | $393975432902 | $418345047309 |
| 2026-10-17 | $402085506552 | $390022941355 | $414148071748 |
| 2026-10-18 | $406308849627 | $394119584138 | $418498115115 |
| 2026-10-19 | $412311591572 | $399942243825 | $424680939319 |
| 2026-10-20 | $411363277345 | $399022379025 | $423704175665 |
| 2026-10-21 | $419624648420 | $407035908968 | $432213387873 |
| 2026-10-22 | $430695611780 | $417774743427 | $443616480134 |
| 2026-10-23 | $421578443033 | $408931089742 | $434225796324 |
| 2026-10-24 | $421238658884 | $408601499117 | $433875818650 |
| 2026-10-25 | $436038534435 | $422957378402 | $449119690468 |
| 2026-10-26 | $421472201717 | $408828035665 | $434116367768 |
| 2026-10-27 | $417069609163 | $404557520888 | $429581697437 |
| 2026-10-28 | $415783510639 | $403310005319 | $428257015958 |
| 2026-10-29 | $409262923243 | $396985035546 | $421540810941 |
| 2026-10-30 | $410691975870 | $398371216594 | $423012735146 |
| 2026-10-31 | $402248781960 | $390181318501 | $414316245419 |
| 2026 November | |||
| 2026-11-01 | $404566534867 | $392429538821 | $416703530913 |
| 2026-11-02 | $399818503747 | $387823948635 | $411813058860 |
| 2026-11-03 | $411535302385 | $399189243314 | $423881361457 |