Coinbase Wrapped Staked ETH Price Prediction and Forecast Data for 2027
Current Coinbase Wrapped Staked ETH price: â–¼ 3,866.07 USD (-5,43%)
> Page 2: Coinbase Wrapped Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4376 | $4245 | $4508 |
| 2027-01-02 | $4452 | $4318 | $4585 |
| 2027-01-03 | $4528 | $4392 | $4664 |
| 2027-01-04 | $4578 | $4441 | $4715 |
| 2027-01-05 | $4589 | $4451 | $4727 |
| 2027-01-06 | $4627 | $4488 | $4765 |
| 2027-01-07 | $4570 | $4432 | $4707 |
| 2027-01-08 | $4560 | $4424 | $4697 |
| 2027-01-09 | $4610 | $4472 | $4748 |
| 2027-01-10 | $4647 | $4507 | $4786 |
| 2027-01-11 | $4661 | $4521 | $4801 |
| 2027-01-12 | $4741 | $4599 | $4883 |
| 2027-01-13 | $4662 | $4522 | $4802 |
| 2027-01-14 | $4726 | $4584 | $4868 |
| 2027-01-15 | $4788 | $4645 | $4932 |
| 2027-01-16 | $4871 | $4724 | $5017 |
| 2027-01-17 | $4880 | $4734 | $5027 |
| 2027-01-18 | $4867 | $4721 | $5013 |
| 2027-01-19 | $4857 | $4711 | $5003 |
| 2027-01-20 | $4940 | $4792 | $5088 |
| 2027-01-21 | $4858 | $4712 | $5004 |
| 2027-01-22 | $4791 | $4648 | $4935 |
| 2027-01-23 | $4776 | $4633 | $4919 |
| 2027-01-24 | $4806 | $4661 | $4950 |
| 2027-01-25 | $4726 | $4584 | $4867 |
| 2027-01-26 | $4807 | $4663 | $4951 |
| 2027-01-27 | $4727 | $4585 | $4869 |
| 2027-01-28 | $4725 | $4583 | $4867 |
| 2027-01-29 | $4735 | $4593 | $4877 |
| 2027-01-30 | $4816 | $4672 | $4961 |
| 2027-01-31 | $4842 | $4697 | $4988 |
| 2027 February | |||
| 2027-02-01 | $4762 | $4619 | $4905 |
| 2027-02-02 | $4844 | $4699 | $4989 |
| 2027-02-03 | $4836 | $4691 | $4981 |
| 2027-02-04 | $4877 | $4731 | $5023 |
| 2027-02-05 | $4891 | $4744 | $5038 |
| 2027-02-06 | $4847 | $4701 | $4992 |
| 2027-02-07 | $4766 | $4623 | $4909 |
| 2027-02-08 | $4816 | $4671 | $4960 |
| 2027-02-09 | $4770 | $4627 | $4913 |
| 2027-02-10 | $4825 | $4680 | $4970 |
| 2027-02-11 | $4908 | $4760 | $5055 |
| 2027-02-12 | $4992 | $4842 | $5142 |
| 2027-02-13 | $5062 | $4910 | $5214 |
| 2027-02-14 | $5149 | $4994 | $5303 |
| 2027-02-15 | $5237 | $5080 | $5394 |
| 2027-02-16 | $5150 | $4996 | $5305 |
| 2027-02-17 | $5239 | $5082 | $5396 |
| 2027-02-18 | $5243 | $5086 | $5401 |
| 2027-02-19 | $5200 | $5044 | $5356 |
| 2027-02-20 | $5227 | $5071 | $5384 |
| 2027-02-21 | $5141 | $4986 | $5295 |
| 2027-02-22 | $5093 | $4941 | $5246 |
| 2027-02-23 | $5181 | $5025 | $5336 |
| 2027-02-24 | $5270 | $5112 | $5428 |
| 2027-02-25 | $5182 | $5027 | $5338 |
| 2027-02-26 | $5201 | $5045 | $5357 |
| 2027-02-27 | $5137 | $4983 | $5291 |
| 2027-02-28 | $5191 | $5035 | $5347 |
| 2027 March | |||
| 2027-03-01 | $5105 | $4952 | $5258 |
| 2027-03-02 | $5159 | $5004 | $5314 |
| 2027-03-03 | $5247 | $5090 | $5405 |
| 2027-03-04 | $5337 | $5177 | $5498 |
| 2027-03-05 | $5300 | $5141 | $5459 |
| 2027-03-06 | $5212 | $5055 | $5368 |
| 2027-03-07 | $5231 | $5074 | $5388 |
| 2027-03-08 | $5144 | $4989 | $5298 |
| 2027-03-09 | $5232 | $5075 | $5389 |
| 2027-03-10 | $5166 | $5011 | $5321 |
| 2027-03-11 | $5080 | $4928 | $5233 |
| 2027-03-12 | $5065 | $4913 | $5217 |
| 2027-03-13 | $5036 | $4885 | $5187 |
| 2027-03-14 | $5123 | $4969 | $5276 |
| 2027-03-15 | $5140 | $4986 | $5294 |
| 2027-03-16 | $5055 | $4903 | $5206 |
| 2027-03-17 | $5141 | $4987 | $5296 |
| 2027-03-18 | $5133 | $4979 | $5287 |
| 2027-03-19 | $5067 | $4915 | $5220 |
| 2027-03-20 | $5023 | $4872 | $5173 |
| 2027-03-21 | $5109 | $4956 | $5262 |
| 2027-03-22 | $5110 | $4956 | $5263 |
| 2027-03-23 | $5197 | $5041 | $5353 |
| 2027-03-24 | $5281 | $5122 | $5439 |
| 2027-03-25 | $5193 | $5037 | $5349 |
| 2027-03-26 | $5282 | $5124 | $5441 |
| 2027-03-27 | $5194 | $5039 | $5350 |
| 2027-03-28 | $5192 | $5036 | $5348 |
| 2027-03-29 | $5281 | $5123 | $5440 |
| 2027-03-30 | $5193 | $5038 | $5349 |
| 2027-03-31 | $5107 | $4954 | $5260 |
| 2027 April | |||
| 2027-04-01 | $5150 | $4995 | $5304 |
| 2027-04-02 | $5110 | $4957 | $5263 |
| 2027-04-03 | $5085 | $4932 | $5237 |
| 2027-04-04 | $5000 | $4850 | $5150 |
| 2027-04-05 | $4917 | $4770 | $5065 |
| 2027-04-06 | $4920 | $4773 | $5068 |
| 2027-04-07 | $4888 | $4741 | $5035 |
| 2027-04-08 | $4972 | $4823 | $5121 |
| 2027-04-09 | $4987 | $4837 | $5137 |
| 2027-04-10 | $4969 | $4820 | $5118 |
| 2027-04-11 | $5054 | $4903 | $5206 |
| 2027-04-12 | $5130 | $4976 | $5284 |
| 2027-04-13 | $5045 | $4893 | $5196 |
| 2027-04-14 | $5048 | $4896 | $5199 |
| 2027-04-15 | $5080 | $4928 | $5232 |
| 2027-04-16 | $5058 | $4906 | $5210 |
| 2027-04-17 | $5061 | $4910 | $5213 |
| 2027-04-18 | $5077 | $4925 | $5229 |
| 2027-04-19 | $5164 | $5009 | $5319 |
| 2027-04-20 | $5253 | $5095 | $5410 |
| 2027-04-21 | $5237 | $5080 | $5394 |
| 2027-04-22 | $5327 | $5167 | $5487 |
| 2027-04-23 | $5343 | $5183 | $5504 |
| 2027-04-24 | $5362 | $5201 | $5523 |
| 2027-04-25 | $5454 | $5290 | $5617 |
| 2027-04-26 | $5432 | $5269 | $5595 |
| 2027-04-27 | $5526 | $5360 | $5691 |
| 2027-04-28 | $5620 | $5451 | $5788 |
| 2027-04-29 | $5562 | $5395 | $5729 |
| 2027-04-30 | $5533 | $5367 | $5699 |
| 2027 May | |||
| 2027-05-01 | $5628 | $5459 | $5797 |
| 2027-05-02 | $5725 | $5553 | $5896 |
| 2027-05-03 | $5818 | $5643 | $5993 |
| 2027-05-04 | $5749 | $5577 | $5922 |
| 2027-05-05 | $5754 | $5581 | $5927 |
| 2027-05-06 | $5675 | $5504 | $5845 |
| 2027-05-07 | $5772 | $5599 | $5945 |
| 2027-05-08 | $5871 | $5695 | $6047 |
| 2027-05-09 | $5972 | $5793 | $6151 |
| 2027-05-10 | $6075 | $5893 | $6257 |
| 2027-05-11 | $6179 | $5994 | $6364 |
| 2027-05-12 | $6113 | $5930 | $6296 |
| 2027-05-13 | $6218 | $6032 | $6405 |
| 2027-05-14 | $6185 | $5999 | $6370 |
| 2027-05-15 | $6291 | $6102 | $6479 |
| 2027-05-16 | $6399 | $6207 | $6591 |
| 2027-05-17 | $6293 | $6104 | $6481 |
| 2027-05-18 | $6401 | $6209 | $6593 |
| 2027-05-19 | $6493 | $6298 | $6688 |
| 2027-05-20 | $6538 | $6342 | $6734 |
| 2027-05-21 | $6586 | $6388 | $6783 |
| 2027-05-22 | $6535 | $6339 | $6731 |
| 2027-05-23 | $6647 | $6448 | $6846 |
| 2027-05-24 | $6537 | $6340 | $6733 |
| 2027-05-25 | $6591 | $6394 | $6789 |
| 2027-05-26 | $6482 | $6287 | $6676 |
| 2027-05-27 | $6374 | $6183 | $6565 |
| 2027-05-28 | $6268 | $6080 | $6456 |
| 2027-05-29 | $6376 | $6185 | $6567 |
| 2027-05-30 | $6270 | $6082 | $6458 |
| 2027-05-31 | $6166 | $5981 | $6351 |
| 2027 June | |||
| 2027-06-01 | $6272 | $6084 | $6460 |
| 2027-06-02 | $6224 | $6037 | $6410 |
| 2027-06-03 | $6120 | $5937 | $6304 |
| 2027-06-04 | $6192 | $6006 | $6377 |
| 2027-06-05 | $6298 | $6109 | $6487 |
| 2027-06-06 | $6406 | $6214 | $6598 |
| 2027-06-07 | $6378 | $6187 | $6569 |
| 2027-06-08 | $6272 | $6084 | $6460 |
| 2027-06-09 | $6380 | $6188 | $6571 |
| 2027-06-10 | $6287 | $6099 | $6476 |
| 2027-06-11 | $6266 | $6078 | $6454 |
| 2027-06-12 | $6373 | $6182 | $6565 |
| 2027-06-13 | $6267 | $6079 | $6456 |
| 2027-06-14 | $6163 | $5979 | $6348 |
| 2027-06-15 | $6238 | $6051 | $6425 |
| 2027-06-16 | $6272 | $6084 | $6461 |
| 2027-06-17 | $6254 | $6066 | $6441 |
| 2027-06-18 | $6330 | $6140 | $6520 |
| 2027-06-19 | $6439 | $6245 | $6632 |
| 2027-06-20 | $6549 | $6353 | $6746 |
| 2027-06-21 | $6440 | $6247 | $6634 |
| 2027-06-22 | $6512 | $6317 | $6708 |
| 2027-06-23 | $6441 | $6248 | $6634 |
| 2027-06-24 | $6334 | $6144 | $6524 |
| 2027-06-25 | $6229 | $6042 | $6416 |
| 2027-06-26 | $6336 | $6146 | $6526 |
| 2027-06-27 | $6231 | $6044 | $6417 |
| 2027-06-28 | $6203 | $6017 | $6389 |
| 2027-06-29 | $6100 | $5917 | $6283 |
| 2027-06-30 | $6205 | $6019 | $6391 |
| 2027 July | |||
| 2027-07-01 | $6200 | $6014 | $6386 |
| 2027-07-02 | $6306 | $6117 | $6495 |
| 2027-07-03 | $6293 | $6104 | $6482 |
| 2027-07-04 | $6401 | $6209 | $6593 |
| 2027-07-05 | $6435 | $6242 | $6629 |
| 2027-07-06 | $6329 | $6139 | $6519 |
| 2027-07-07 | $6381 | $6189 | $6572 |
| 2027-07-08 | $6322 | $6132 | $6511 |
| 2027-07-09 | $6430 | $6237 | $6623 |
| 2027-07-10 | $6476 | $6282 | $6670 |
| 2027-07-11 | $6369 | $6178 | $6560 |
| 2027-07-12 | $6263 | $6075 | $6451 |
| 2027-07-13 | $6175 | $5989 | $6360 |
| 2027-07-14 | $6218 | $6032 | $6405 |
| 2027-07-15 | $6325 | $6135 | $6515 |
| 2027-07-16 | $6353 | $6162 | $6543 |
| 2027-07-17 | $6396 | $6204 | $6588 |
| 2027-07-18 | $6290 | $6101 | $6478 |
| 2027-07-19 | $6185 | $6000 | $6371 |
| 2027-07-20 | $6098 | $5915 | $6281 |
| 2027-07-21 | $6203 | $6016 | $6389 |
| 2027-07-22 | $6100 | $5917 | $6283 |
| 2027-07-23 | $6112 | $5929 | $6295 |
| 2027-07-24 | $6147 | $5963 | $6332 |
| 2027-07-25 | $6187 | $6001 | $6373 |
| 2027-07-26 | $6084 | $5902 | $6267 |
| 2027-07-27 | $6189 | $6003 | $6374 |
| 2027-07-28 | $6086 | $5903 | $6269 |
| 2027-07-29 | $6191 | $6005 | $6376 |
| 2027-07-30 | $6245 | $6058 | $6433 |
| 2027-07-31 | $6149 | $5964 | $6333 |
| 2027 August | |||
| 2027-08-01 | $6255 | $6067 | $6442 |
| 2027-08-02 | $6362 | $6171 | $6553 |
| 2027-08-03 | $6283 | $6095 | $6472 |
| 2027-08-04 | $6341 | $6150 | $6531 |
| 2027-08-05 | $6252 | $6065 | $6440 |
| 2027-08-06 | $6290 | $6101 | $6479 |
| 2027-08-07 | $6398 | $6206 | $6590 |
| 2027-08-08 | $6505 | $6310 | $6701 |
| 2027-08-09 | $6435 | $6242 | $6628 |
| 2027-08-10 | $6328 | $6138 | $6518 |
| 2027-08-11 | $6307 | $6118 | $6496 |
| 2027-08-12 | $6330 | $6140 | $6519 |
| 2027-08-13 | $6407 | $6215 | $6599 |
| 2027-08-14 | $6366 | $6175 | $6557 |
| 2027-08-15 | $6338 | $6148 | $6528 |
| 2027-08-16 | $6420 | $6227 | $6612 |
| 2027-08-17 | $6502 | $6307 | $6698 |
| 2027-08-18 | $6415 | $6223 | $6608 |
| 2027-08-19 | $6309 | $6120 | $6498 |
| 2027-08-20 | $6314 | $6124 | $6503 |
| 2027-08-21 | $6355 | $6165 | $6546 |
| 2027-08-22 | $6288 | $6100 | $6477 |
| 2027-08-23 | $6184 | $5999 | $6370 |
| 2027-08-24 | $6290 | $6102 | $6479 |
| 2027-08-25 | $6186 | $6000 | $6371 |
| 2027-08-26 | $6201 | $6015 | $6387 |
| 2027-08-27 | $6308 | $6119 | $6497 |
| 2027-08-28 | $6397 | $6205 | $6589 |
| 2027-08-29 | $6291 | $6102 | $6480 |
| 2027-08-30 | $6239 | $6051 | $6426 |
| 2027-08-31 | $6346 | $6155 | $6536 |
| 2027 September | |||
| 2027-09-01 | $6263 | $6075 | $6451 |
| 2027-09-02 | $6268 | $6080 | $6456 |
| 2027-09-03 | $6231 | $6044 | $6417 |
| 2027-09-04 | $6127 | $5943 | $6311 |
| 2027-09-05 | $6025 | $5845 | $6206 |
| 2027-09-06 | $6113 | $5930 | $6297 |
| 2027-09-07 | $6078 | $5896 | $6260 |
| 2027-09-08 | $6182 | $5997 | $6368 |
| 2027-09-09 | $6080 | $5897 | $6262 |
| 2027-09-10 | $6081 | $5898 | $6263 |
| 2027-09-11 | $6185 | $6000 | $6371 |
| 2027-09-12 | $6208 | $6022 | $6394 |
| 2027-09-13 | $6157 | $5972 | $6341 |
| 2027-09-14 | $6054 | $5873 | $6236 |
| 2027-09-15 | $5954 | $5775 | $6132 |
| 2027-09-16 | $5855 | $5679 | $6031 |
| 2027-09-17 | $5956 | $5777 | $6134 |
| 2027-09-18 | $5857 | $5681 | $6032 |
| 2027-09-19 | $5957 | $5779 | $6136 |
| 2027-09-20 | $6036 | $5855 | $6217 |
| 2027-09-21 | $6117 | $5934 | $6301 |
| 2027-09-22 | $6121 | $5937 | $6304 |
| 2027-09-23 | $6176 | $5990 | $6361 |
| 2027-09-24 | $6255 | $6068 | $6443 |
| 2027-09-25 | $6363 | $6172 | $6554 |
| 2027-09-26 | $6472 | $6278 | $6666 |
| 2027-09-27 | $6468 | $6274 | $6662 |
| 2027-09-28 | $6387 | $6196 | $6579 |
| 2027-09-29 | $6446 | $6252 | $6639 |
| 2027-09-30 | $6556 | $6360 | $6753 |
| 2027 October | |||
| 2027-10-01 | $6575 | $6378 | $6773 |
| 2027-10-02 | $6581 | $6383 | $6778 |
| 2027-10-03 | $6472 | $6277 | $6666 |
| 2027-10-04 | $6541 | $6345 | $6737 |
| 2027-10-05 | $6432 | $6239 | $6625 |
| 2027-10-06 | $6326 | $6136 | $6515 |
| 2027-10-07 | $6434 | $6241 | $6627 |
| 2027-10-08 | $6386 | $6195 | $6578 |
| 2027-10-09 | $6421 | $6228 | $6613 |
| 2027-10-10 | $6524 | $6328 | $6720 |
| 2027-10-11 | $6434 | $6241 | $6627 |
| 2027-10-12 | $6351 | $6161 | $6542 |
| 2027-10-13 | $6285 | $6096 | $6473 |
| 2027-10-14 | $6180 | $5995 | $6366 |
| 2027-10-15 | $6078 | $5895 | $6260 |
| 2027-10-16 | $5977 | $5797 | $6156 |
| 2027-10-17 | $5878 | $5701 | $6054 |
| 2027-10-18 | $5959 | $5780 | $6137 |
| 2027-10-19 | $5860 | $5684 | $6036 |
| 2027-10-20 | $5960 | $5782 | $6139 |
| 2027-10-21 | $5861 | $5686 | $6037 |
| 2027-10-22 | $5885 | $5709 | $6062 |
| 2027-10-23 | $5788 | $5614 | $5961 |
| 2027-10-24 | $5887 | $5710 | $6064 |
| 2027-10-25 | $5855 | $5679 | $6030 |
| 2027-10-26 | $5761 | $5588 | $5933 |
| 2027-10-27 | $5665 | $5495 | $5835 |
| 2027-10-28 | $5670 | $5500 | $5840 |
| 2027-10-29 | $5709 | $5538 | $5880 |
| 2027-10-30 | $5774 | $5601 | $5947 |
| 2027-10-31 | $5759 | $5586 | $5932 |
| 2027 November | |||
| 2027-11-01 | $5663 | $5493 | $5833 |
| 2027-11-02 | $5761 | $5588 | $5933 |
| 2027-11-03 | $5746 | $5573 | $5918 |