Coinbase Wrapped Staked ETH Price Prediction and Forecast Data for 2026
Current Coinbase Wrapped Staked ETH price: â–² 5,087.06 USD (+9,04%)
> Page 2: Coinbase Wrapped Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4878 | $4732 | $5025 |
| 2026-01-02 | $4963 | $4814 | $5111 |
| 2026-01-03 | $5048 | $4897 | $5199 |
| 2026-01-04 | $5055 | $4903 | $5206 |
| 2026-01-05 | $5138 | $4984 | $5292 |
| 2026-01-06 | $5128 | $4974 | $5282 |
| 2026-01-07 | $5043 | $4892 | $5195 |
| 2026-01-08 | $5130 | $4976 | $5284 |
| 2026-01-09 | $5219 | $5062 | $5375 |
| 2026-01-10 | $5132 | $4978 | $5286 |
| 2026-01-11 | $5146 | $4991 | $5300 |
| 2026-01-12 | $5152 | $4997 | $5307 |
| 2026-01-13 | $5067 | $4915 | $5219 |
| 2026-01-14 | $5154 | $4999 | $5309 |
| 2026-01-15 | $5116 | $4962 | $5269 |
| 2026-01-16 | $5094 | $4942 | $5247 |
| 2026-01-17 | $5013 | $4863 | $5164 |
| 2026-01-18 | $5100 | $4947 | $5253 |
| 2026-01-19 | $5015 | $4865 | $5166 |
| 2026-01-20 | $5074 | $4922 | $5226 |
| 2026-01-21 | $5162 | $5007 | $5316 |
| 2026-01-22 | $5146 | $4992 | $5300 |
| 2026-01-23 | $5235 | $5078 | $5392 |
| 2026-01-24 | $5235 | $5078 | $5392 |
| 2026-01-25 | $5148 | $4994 | $5303 |
| 2026-01-26 | $5109 | $4956 | $5263 |
| 2026-01-27 | $5198 | $5042 | $5353 |
| 2026-01-28 | $5111 | $4958 | $5265 |
| 2026-01-29 | $5027 | $4876 | $5177 |
| 2026-01-30 | $4943 | $4795 | $5092 |
| 2026-01-31 | $5028 | $4878 | $5179 |
| 2026 February | |||
| 2026-02-01 | $4945 | $4797 | $5093 |
| 2026-02-02 | $4936 | $4787 | $5084 |
| 2026-02-03 | $5021 | $4870 | $5171 |
| 2026-02-04 | $5107 | $4954 | $5260 |
| 2026-02-05 | $5022 | $4872 | $5173 |
| 2026-02-06 | $5109 | $4956 | $5262 |
| 2026-02-07 | $5102 | $4949 | $5255 |
| 2026-02-08 | $5076 | $4924 | $5228 |
| 2026-02-09 | $5164 | $5009 | $5318 |
| 2026-02-10 | $5078 | $4926 | $5230 |
| 2026-02-11 | $5046 | $4894 | $5197 |
| 2026-02-12 | $5063 | $4911 | $5215 |
| 2026-02-13 | $4979 | $4830 | $5128 |
| 2026-02-14 | $4938 | $4790 | $5086 |
| 2026-02-15 | $5023 | $4872 | $5174 |
| 2026-02-16 | $5026 | $4875 | $5177 |
| 2026-02-17 | $4951 | $4802 | $5100 |
| 2026-02-18 | $5036 | $4885 | $5187 |
| 2026-02-19 | $4973 | $4824 | $5122 |
| 2026-02-20 | $4890 | $4744 | $5037 |
| 2026-02-21 | $4882 | $4736 | $5029 |
| 2026-02-22 | $4884 | $4738 | $5031 |
| 2026-02-23 | $4911 | $4764 | $5059 |
| 2026-02-24 | $4893 | $4746 | $5040 |
| 2026-02-25 | $4812 | $4667 | $4956 |
| 2026-02-26 | $4732 | $4590 | $4874 |
| 2026-02-27 | $4731 | $4589 | $4872 |
| 2026-02-28 | $4812 | $4668 | $4956 |
| 2026 March | |||
| 2026-03-01 | $4895 | $4748 | $5042 |
| 2026-03-02 | $4979 | $4830 | $5129 |
| 2026-03-03 | $5065 | $4913 | $5217 |
| 2026-03-04 | $4981 | $4832 | $5131 |
| 2026-03-05 | $5059 | $4908 | $5211 |
| 2026-03-06 | $5147 | $4992 | $5301 |
| 2026-03-07 | $5061 | $4909 | $5213 |
| 2026-03-08 | $5111 | $4958 | $5264 |
| 2026-03-09 | $5026 | $4876 | $5177 |
| 2026-03-10 | $5113 | $4960 | $5266 |
| 2026-03-11 | $5028 | $4877 | $5179 |
| 2026-03-12 | $5115 | $4961 | $5268 |
| 2026-03-13 | $5030 | $4879 | $5181 |
| 2026-03-14 | $5019 | $4868 | $5170 |
| 2026-03-15 | $5105 | $4952 | $5259 |
| 2026-03-16 | $5021 | $4870 | $5171 |
| 2026-03-17 | $5107 | $4954 | $5261 |
| 2026-03-18 | $5162 | $5008 | $5317 |
| 2026-03-19 | $5161 | $5006 | $5315 |
| 2026-03-20 | $5250 | $5092 | $5407 |
| 2026-03-21 | $5239 | $5082 | $5397 |
| 2026-03-22 | $5166 | $5011 | $5321 |
| 2026-03-23 | $5231 | $5074 | $5388 |
| 2026-03-24 | $5321 | $5161 | $5481 |
| 2026-03-25 | $5413 | $5250 | $5575 |
| 2026-03-26 | $5323 | $5163 | $5483 |
| 2026-03-27 | $5307 | $5148 | $5466 |
| 2026-03-28 | $5260 | $5103 | $5418 |
| 2026-03-29 | $5302 | $5143 | $5461 |
| 2026-03-30 | $5393 | $5231 | $5555 |
| 2026-03-31 | $5348 | $5187 | $5508 |
| 2026 April | |||
| 2026-04-01 | $5440 | $5277 | $5603 |
| 2026-04-02 | $5534 | $5368 | $5700 |
| 2026-04-03 | $5629 | $5460 | $5798 |
| 2026-04-04 | $5604 | $5436 | $5772 |
| 2026-04-05 | $5677 | $5506 | $5847 |
| 2026-04-06 | $5582 | $5415 | $5750 |
| 2026-04-07 | $5657 | $5487 | $5826 |
| 2026-04-08 | $5563 | $5396 | $5730 |
| 2026-04-09 | $5566 | $5399 | $5733 |
| 2026-04-10 | $5474 | $5310 | $5638 |
| 2026-04-11 | $5555 | $5388 | $5722 |
| 2026-04-12 | $5513 | $5348 | $5679 |
| 2026-04-13 | $5455 | $5291 | $5619 |
| 2026-04-14 | $5540 | $5374 | $5706 |
| 2026-04-15 | $5540 | $5374 | $5706 |
| 2026-04-16 | $5635 | $5466 | $5804 |
| 2026-04-17 | $5593 | $5425 | $5760 |
| 2026-04-18 | $5631 | $5462 | $5800 |
| 2026-04-19 | $5544 | $5378 | $5710 |
| 2026-04-20 | $5452 | $5289 | $5616 |
| 2026-04-21 | $5546 | $5380 | $5712 |
| 2026-04-22 | $5638 | $5469 | $5808 |
| 2026-04-23 | $5564 | $5397 | $5730 |
| 2026-04-24 | $5659 | $5490 | $5829 |
| 2026-04-25 | $5566 | $5399 | $5733 |
| 2026-04-26 | $5495 | $5330 | $5660 |
| 2026-04-27 | $5418 | $5255 | $5580 |
| 2026-04-28 | $5429 | $5266 | $5592 |
| 2026-04-29 | $5410 | $5248 | $5573 |
| 2026-04-30 | $5321 | $5161 | $5480 |
| 2026 May | |||
| 2026-05-01 | $5347 | $5187 | $5508 |
| 2026-05-02 | $5321 | $5162 | $5481 |
| 2026-05-03 | $5326 | $5167 | $5486 |
| 2026-05-04 | $5387 | $5226 | $5549 |
| 2026-05-05 | $5401 | $5239 | $5564 |
| 2026-05-06 | $5396 | $5234 | $5558 |
| 2026-05-07 | $5339 | $5179 | $5499 |
| 2026-05-08 | $5373 | $5212 | $5534 |
| 2026-05-09 | $5393 | $5231 | $5554 |
| 2026-05-10 | $5344 | $5183 | $5504 |
| 2026-05-11 | $5390 | $5228 | $5551 |
| 2026-05-12 | $5482 | $5318 | $5647 |
| 2026-05-13 | $5391 | $5230 | $5553 |
| 2026-05-14 | $5408 | $5245 | $5570 |
| 2026-05-15 | $5476 | $5312 | $5641 |
| 2026-05-16 | $5480 | $5316 | $5644 |
| 2026-05-17 | $5574 | $5407 | $5742 |
| 2026-05-18 | $5546 | $5380 | $5713 |
| 2026-05-19 | $5569 | $5402 | $5736 |
| 2026-05-20 | $5487 | $5322 | $5651 |
| 2026-05-21 | $5453 | $5289 | $5616 |
| 2026-05-22 | $5547 | $5380 | $5713 |
| 2026-05-23 | $5499 | $5334 | $5664 |
| 2026-05-24 | $5496 | $5331 | $5661 |
| 2026-05-25 | $5405 | $5243 | $5567 |
| 2026-05-26 | $5498 | $5333 | $5663 |
| 2026-05-27 | $5407 | $5245 | $5569 |
| 2026-05-28 | $5449 | $5285 | $5612 |
| 2026-05-29 | $5428 | $5265 | $5590 |
| 2026-05-30 | $5338 | $5178 | $5498 |
| 2026-05-31 | $5336 | $5176 | $5496 |
| 2026 June | |||
| 2026-06-01 | $5306 | $5147 | $5465 |
| 2026-06-02 | $5297 | $5138 | $5456 |
| 2026-06-03 | $5209 | $5053 | $5365 |
| 2026-06-04 | $5251 | $5094 | $5409 |
| 2026-06-05 | $5342 | $5181 | $5502 |
| 2026-06-06 | $5373 | $5212 | $5534 |
| 2026-06-07 | $5347 | $5187 | $5508 |
| 2026-06-08 | $5400 | $5238 | $5562 |
| 2026-06-09 | $5493 | $5328 | $5658 |
| 2026-06-10 | $5588 | $5420 | $5755 |
| 2026-06-11 | $5533 | $5367 | $5699 |
| 2026-06-12 | $5588 | $5420 | $5755 |
| 2026-06-13 | $5543 | $5377 | $5709 |
| 2026-06-14 | $5615 | $5447 | $5784 |
| 2026-06-15 | $5522 | $5356 | $5688 |
| 2026-06-16 | $5615 | $5446 | $5783 |
| 2026-06-17 | $5522 | $5356 | $5687 |
| 2026-06-18 | $5595 | $5427 | $5763 |
| 2026-06-19 | $5691 | $5520 | $5862 |
| 2026-06-20 | $5661 | $5491 | $5831 |
| 2026-06-21 | $5704 | $5533 | $5875 |
| 2026-06-22 | $5756 | $5583 | $5928 |
| 2026-06-23 | $5705 | $5534 | $5876 |
| 2026-06-24 | $5626 | $5458 | $5795 |
| 2026-06-25 | $5533 | $5367 | $5699 |
| 2026-06-26 | $5593 | $5425 | $5761 |
| 2026-06-27 | $5578 | $5410 | $5745 |
| 2026-06-28 | $5576 | $5408 | $5743 |
| 2026-06-29 | $5627 | $5459 | $5796 |
| 2026-06-30 | $5622 | $5454 | $5791 |
| 2026 July | |||
| 2026-07-01 | $5623 | $5454 | $5791 |
| 2026-07-02 | $5719 | $5548 | $5891 |
| 2026-07-03 | $5625 | $5456 | $5793 |
| 2026-07-04 | $5606 | $5438 | $5774 |
| 2026-07-05 | $5581 | $5414 | $5749 |
| 2026-07-06 | $5553 | $5387 | $5720 |
| 2026-07-07 | $5506 | $5341 | $5671 |
| 2026-07-08 | $5487 | $5322 | $5652 |
| 2026-07-09 | $5492 | $5328 | $5657 |
| 2026-07-10 | $5496 | $5332 | $5661 |
| 2026-07-11 | $5411 | $5249 | $5574 |
| 2026-07-12 | $5481 | $5316 | $5645 |
| 2026-07-13 | $5390 | $5228 | $5552 |
| 2026-07-14 | $5415 | $5253 | $5578 |
| 2026-07-15 | $5449 | $5285 | $5612 |
| 2026-07-16 | $5416 | $5254 | $5579 |
| 2026-07-17 | $5465 | $5301 | $5629 |
| 2026-07-18 | $5479 | $5315 | $5644 |
| 2026-07-19 | $5425 | $5262 | $5587 |
| 2026-07-20 | $5410 | $5248 | $5572 |
| 2026-07-21 | $5452 | $5289 | $5616 |
| 2026-07-22 | $5362 | $5201 | $5523 |
| 2026-07-23 | $5355 | $5194 | $5516 |
| 2026-07-24 | $5331 | $5171 | $5491 |
| 2026-07-25 | $5355 | $5195 | $5516 |
| 2026-07-26 | $5337 | $5177 | $5498 |
| 2026-07-27 | $5333 | $5173 | $5493 |
| 2026-07-28 | $5419 | $5257 | $5582 |
| 2026-07-29 | $5421 | $5258 | $5584 |
| 2026-07-30 | $5410 | $5248 | $5572 |
| 2026-07-31 | $5403 | $5240 | $5565 |
| 2026 August | |||
| 2026-08-01 | $5407 | $5245 | $5570 |
| 2026-08-02 | $5380 | $5219 | $5542 |
| 2026-08-03 | $5395 | $5233 | $5557 |
| 2026-08-04 | $5345 | $5184 | $5505 |
| 2026-08-05 | $5285 | $5127 | $5444 |
| 2026-08-06 | $5197 | $5042 | $5353 |
| 2026-08-07 | $5125 | $4971 | $5279 |
| 2026-08-08 | $5152 | $4998 | $5307 |
| 2026-08-09 | $5201 | $5045 | $5357 |
| 2026-08-10 | $5150 | $4995 | $5304 |
| 2026-08-11 | $5064 | $4912 | $5216 |
| 2026-08-12 | $5151 | $4997 | $5306 |
| 2026-08-13 | $5093 | $4940 | $5245 |
| 2026-08-14 | $5070 | $4918 | $5223 |
| 2026-08-15 | $5048 | $4896 | $5199 |
| 2026-08-16 | $5084 | $4931 | $5236 |
| 2026-08-17 | $5063 | $4911 | $5215 |
| 2026-08-18 | $5151 | $4996 | $5305 |
| 2026-08-19 | $5085 | $4933 | $5238 |
| 2026-08-20 | $5001 | $4851 | $5151 |
| 2026-08-21 | $4963 | $4815 | $5112 |
| 2026-08-22 | $4974 | $4825 | $5124 |
| 2026-08-23 | $4975 | $4826 | $5125 |
| 2026-08-24 | $4951 | $4802 | $5099 |
| 2026-08-25 | $4960 | $4812 | $5109 |
| 2026-08-26 | $4958 | $4809 | $5107 |
| 2026-08-27 | $5002 | $4852 | $5152 |
| 2026-08-28 | $4970 | $4821 | $5119 |
| 2026-08-29 | $4966 | $4817 | $5115 |
| 2026-08-30 | $4913 | $4765 | $5060 |
| 2026-08-31 | $4831 | $4686 | $4976 |
| 2026 September | |||
| 2026-09-01 | $4914 | $4767 | $5062 |
| 2026-09-02 | $4959 | $4811 | $5108 |
| 2026-09-03 | $5020 | $4870 | $5171 |
| 2026-09-04 | $5070 | $4918 | $5222 |
| 2026-09-05 | $5042 | $4890 | $5193 |
| 2026-09-06 | $5004 | $4854 | $5155 |
| 2026-09-07 | $5049 | $4898 | $5200 |
| 2026-09-08 | $5068 | $4916 | $5221 |
| 2026-09-09 | $5013 | $4862 | $5163 |
| 2026-09-10 | $4930 | $4782 | $5077 |
| 2026-09-11 | $4957 | $4808 | $5106 |
| 2026-09-12 | $4956 | $4808 | $5105 |
| 2026-09-13 | $4917 | $4770 | $5065 |
| 2026-09-14 | $4944 | $4796 | $5092 |
| 2026-09-15 | $4959 | $4810 | $5108 |
| 2026-09-16 | $4976 | $4827 | $5125 |
| 2026-09-17 | $5062 | $4910 | $5214 |
| 2026-09-18 | $5108 | $4955 | $5262 |
| 2026-09-19 | $5118 | $4964 | $5271 |
| 2026-09-20 | $5206 | $5050 | $5362 |
| 2026-09-21 | $5120 | $4966 | $5273 |
| 2026-09-22 | $5104 | $4951 | $5257 |
| 2026-09-23 | $5073 | $4921 | $5225 |
| 2026-09-24 | $4989 | $4839 | $5139 |
| 2026-09-25 | $5075 | $4923 | $5227 |
| 2026-09-26 | $5043 | $4892 | $5195 |
| 2026-09-27 | $5035 | $4884 | $5186 |
| 2026-09-28 | $4951 | $4803 | $5100 |
| 2026-09-29 | $4910 | $4763 | $5057 |
| 2026-09-30 | $4895 | $4748 | $5041 |
| 2026 October | |||
| 2026-10-01 | $4827 | $4682 | $4972 |
| 2026-10-02 | $4865 | $4719 | $5011 |
| 2026-10-03 | $4880 | $4733 | $5026 |
| 2026-10-04 | $4886 | $4739 | $5032 |
| 2026-10-05 | $4970 | $4821 | $5119 |
| 2026-10-06 | $4888 | $4741 | $5034 |
| 2026-10-07 | $4886 | $4739 | $5032 |
| 2026-10-08 | $4895 | $4748 | $5042 |
| 2026-10-09 | $4979 | $4830 | $5128 |
| 2026-10-10 | $5052 | $4901 | $5204 |
| 2026-10-11 | $5140 | $4985 | $5294 |
| 2026-10-12 | $5228 | $5071 | $5385 |
| 2026-10-13 | $5286 | $5127 | $5444 |
| 2026-10-14 | $5299 | $5140 | $5457 |
| 2026-10-15 | $5342 | $5182 | $5502 |
| 2026-10-16 | $5276 | $5118 | $5434 |
| 2026-10-17 | $5265 | $5107 | $5423 |
| 2026-10-18 | $5323 | $5163 | $5483 |
| 2026-10-19 | $5365 | $5204 | $5526 |
| 2026-10-20 | $5382 | $5220 | $5543 |
| 2026-10-21 | $5474 | $5310 | $5639 |
| 2026-10-22 | $5384 | $5222 | $5545 |
| 2026-10-23 | $5457 | $5293 | $5621 |
| 2026-10-24 | $5529 | $5363 | $5695 |
| 2026-10-25 | $5624 | $5456 | $5793 |
| 2026-10-26 | $5636 | $5467 | $5805 |
| 2026-10-27 | $5620 | $5451 | $5789 |
| 2026-10-28 | $5608 | $5440 | $5777 |
| 2026-10-29 | $5705 | $5534 | $5876 |
| 2026-10-30 | $5610 | $5442 | $5779 |
| 2026-10-31 | $5533 | $5367 | $5699 |
| 2026 November | |||
| 2026-11-01 | $5516 | $5350 | $5681 |
| 2026-11-02 | $5550 | $5383 | $5716 |
| 2026-11-03 | $5458 | $5294 | $5621 |
| 2026-11-04 | $5552 | $5385 | $5718 |
| 2026-11-05 | $5460 | $5296 | $5623 |
| 2026-11-06 | $5457 | $5293 | $5621 |
| 2026-11-07 | $5468 | $5304 | $5633 |
| 2026-11-08 | $5563 | $5396 | $5730 |
| 2026-11-09 | $5593 | $5425 | $5761 |
| 2026-11-10 | $5500 | $5335 | $5665 |
| 2026-11-11 | $5595 | $5427 | $5763 |
| 2026-11-12 | $5586 | $5418 | $5754 |
| 2026-11-13 | $5634 | $5465 | $5803 |
| 2026-11-14 | $5650 | $5480 | $5819 |
| 2026-11-15 | $5598 | $5431 | $5766 |
| 2026-11-16 | $5506 | $5340 | $5671 |
| 2026-11-17 | $5563 | $5396 | $5730 |
| 2026-11-18 | $5510 | $5344 | $5675 |
| 2026-11-19 | $5573 | $5406 | $5741 |
| 2026-11-20 | $5669 | $5499 | $5839 |
| 2026-11-21 | $5767 | $5594 | $5940 |
| 2026-11-22 | $5848 | $5672 | $6023 |
| 2026-11-23 | $5949 | $5770 | $6127 |
| 2026-11-24 | $6051 | $5870 | $6233 |
| 2026-11-25 | $5951 | $5772 | $6129 |
| 2026-11-26 | $6053 | $5872 | $6235 |
| 2026-11-27 | $6059 | $5877 | $6240 |
| 2026-11-28 | $6009 | $5829 | $6189 |
| 2026-11-29 | $6040 | $5859 | $6221 |
| 2026-11-30 | $5940 | $5762 | $6118 |
| 2026 December | |||
| 2026-12-01 | $5885 | $5709 | $6062 |
| 2026-12-02 | $5987 | $5807 | $6166 |
| 2026-12-03 | $6090 | $5907 | $6273 |
| 2026-12-04 | $5989 | $5809 | $6169 |
| 2026-12-05 | $6010 | $5830 | $6191 |
| 2026-12-06 | $5937 | $5759 | $6115 |
| 2026-12-07 | $5999 | $5819 | $6179 |
| 2026-12-08 | $5899 | $5722 | $6076 |
| 2026-12-09 | $5962 | $5783 | $6141 |
| 2026-12-10 | $6065 | $5883 | $6247 |
| 2026-12-11 | $6169 | $5984 | $6354 |
| 2026-12-12 | $6126 | $5942 | $6309 |
| 2026-12-13 | $6024 | $5843 | $6205 |
| 2026-12-14 | $6046 | $5864 | $6227 |
| 2026-12-15 | $5945 | $5767 | $6124 |
| 2026-12-16 | $6048 | $5867 | $6229 |
| 2026-12-17 | $5971 | $5792 | $6150 |
| 2026-12-18 | $5872 | $5696 | $6049 |
| 2026-12-19 | $5854 | $5679 | $6030 |
| 2026-12-20 | $5822 | $5647 | $5996 |
| 2026-12-21 | $5922 | $5744 | $6100 |
| 2026-12-22 | $5942 | $5763 | $6120 |
| 2026-12-23 | $5843 | $5668 | $6018 |
| 2026-12-24 | $5944 | $5766 | $6122 |
| 2026-12-25 | $5935 | $5757 | $6113 |
| 2026-12-26 | $5858 | $5683 | $6034 |
| 2026-12-27 | $5807 | $5633 | $5981 |
| 2026-12-28 | $5907 | $5730 | $6084 |
| 2026-12-29 | $5907 | $5730 | $6085 |
| 2026-12-30 | $6009 | $5829 | $6189 |
| 2026-12-31 | $6106 | $5922 | $6289 |