Coinbase Wrapped Staked ETH Price Prediction and Forecast Data for 2025
Current Coinbase Wrapped Staked ETH price: ▲ 4,648.66 USD (+0,32%)
> Page 1: Coinbase Wrapped Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $4533 | $4397 | $4669 |
| 2025-08-11 | $4541 | $4404 | $4677 |
| 2025-08-12 | $4465 | $4331 | $4599 |
| 2025-08-13 | $4487 | $4352 | $4621 |
| 2025-08-14 | $4412 | $4280 | $4545 |
| 2025-08-15 | $4488 | $4354 | $4623 |
| 2025-08-16 | $4414 | $4281 | $4546 |
| 2025-08-17 | $4490 | $4355 | $4624 |
| 2025-08-18 | $4567 | $4430 | $4704 |
| 2025-08-19 | $4538 | $4402 | $4675 |
| 2025-08-20 | $4463 | $4329 | $4597 |
| 2025-08-21 | $4496 | $4361 | $4631 |
| 2025-08-22 | $4574 | $4436 | $4711 |
| 2025-08-23 | $4498 | $4363 | $4633 |
| 2025-08-24 | $4575 | $4438 | $4712 |
| 2025-08-25 | $4599 | $4461 | $4737 |
| 2025-08-26 | $4678 | $4538 | $4818 |
| 2025-08-27 | $4759 | $4616 | $4901 |
| 2025-08-28 | $4718 | $4576 | $4860 |
| 2025-08-29 | $4640 | $4501 | $4779 |
| 2025-08-30 | $4563 | $4426 | $4700 |
| 2025-08-31 | $4641 | $4502 | $4781 |
| 2025 September | |||
| 2025-09-01 | $4564 | $4427 | $4701 |
| 2025-09-02 | $4489 | $4354 | $4623 |
| 2025-09-03 | $4566 | $4429 | $4703 |
| 2025-09-04 | $4490 | $4355 | $4625 |
| 2025-09-05 | $4567 | $4430 | $4704 |
| 2025-09-06 | $4492 | $4357 | $4626 |
| 2025-09-07 | $4417 | $4285 | $4550 |
| 2025-09-08 | $4493 | $4358 | $4628 |
| 2025-09-09 | $4499 | $4364 | $4634 |
| 2025-09-10 | $4467 | $4333 | $4601 |
| 2025-09-11 | $4392 | $4261 | $4524 |
| 2025-09-12 | $4468 | $4334 | $4602 |
| 2025-09-13 | $4441 | $4308 | $4575 |
| 2025-09-14 | $4475 | $4341 | $4609 |
| 2025-09-15 | $4473 | $4339 | $4607 |
| 2025-09-16 | $4490 | $4356 | $4625 |
| 2025-09-17 | $4427 | $4295 | $4560 |
| 2025-09-18 | $4354 | $4223 | $4485 |
| 2025-09-19 | $4429 | $4296 | $4562 |
| 2025-09-20 | $4505 | $4370 | $4640 |
| 2025-09-21 | $4492 | $4358 | $4627 |
| 2025-09-22 | $4482 | $4348 | $4617 |
| 2025-09-23 | $4414 | $4282 | $4547 |
| 2025-09-24 | $4354 | $4224 | $4485 |
| 2025-09-25 | $4374 | $4243 | $4506 |
| 2025-09-26 | $4302 | $4173 | $4431 |
| 2025-09-27 | $4266 | $4138 | $4394 |
| 2025-09-28 | $4315 | $4186 | $4444 |
| 2025-09-29 | $4294 | $4165 | $4422 |
| 2025-09-30 | $4328 | $4198 | $4458 |
| 2025 October | |||
| 2025-10-01 | $4256 | $4128 | $4384 |
| 2025-10-02 | $4329 | $4200 | $4459 |
| 2025-10-03 | $4404 | $4272 | $4536 |
| 2025-10-04 | $4334 | $4204 | $4464 |
| 2025-10-05 | $4262 | $4134 | $4390 |
| 2025-10-06 | $4259 | $4131 | $4387 |
| 2025-10-07 | $4320 | $4190 | $4449 |
| 2025-10-08 | $4365 | $4234 | $4496 |
| 2025-10-09 | $4440 | $4307 | $4574 |
| 2025-10-10 | $4376 | $4245 | $4508 |
| 2025-10-11 | $4452 | $4318 | $4585 |
| 2025-10-12 | $4528 | $4393 | $4664 |
| 2025-10-13 | $4453 | $4320 | $4587 |
| 2025-10-14 | $4530 | $4394 | $4666 |
| 2025-10-15 | $4608 | $4470 | $4746 |
| 2025-10-16 | $4538 | $4402 | $4674 |
| 2025-10-17 | $4482 | $4347 | $4616 |
| 2025-10-18 | $4499 | $4364 | $4634 |
| 2025-10-19 | $4425 | $4292 | $4557 |
| 2025-10-20 | $4442 | $4309 | $4576 |
| 2025-10-21 | $4519 | $4383 | $4654 |
| 2025-10-22 | $4467 | $4333 | $4601 |
| 2025-10-23 | $4393 | $4261 | $4525 |
| 2025-10-24 | $4376 | $4245 | $4507 |
| 2025-10-25 | $4303 | $4174 | $4433 |
| 2025-10-26 | $4232 | $4105 | $4359 |
| 2025-10-27 | $4305 | $4176 | $4434 |
| 2025-10-28 | $4233 | $4106 | $4360 |
| 2025-10-29 | $4177 | $4052 | $4302 |
| 2025-10-30 | $4108 | $3984 | $4231 |
| 2025-10-31 | $4178 | $4053 | $4304 |
| 2025 November | |||
| 2025-11-01 | $4200 | $4074 | $4326 |
| 2025-11-02 | $4130 | $4007 | $4254 |
| 2025-11-03 | $4079 | $3956 | $4201 |
| 2025-11-04 | $4121 | $3998 | $4245 |
| 2025-11-05 | $4147 | $4022 | $4271 |
| 2025-11-06 | $4078 | $3955 | $4200 |
| 2025-11-07 | $4010 | $3890 | $4130 |
| 2025-11-08 | $4079 | $3957 | $4202 |
| 2025-11-09 | $4149 | $4025 | $4274 |
| 2025-11-10 | $4219 | $4092 | $4345 |
| 2025-11-11 | $4194 | $4068 | $4320 |
| 2025-11-12 | $4225 | $4098 | $4352 |
| 2025-11-13 | $4194 | $4068 | $4320 |
| 2025-11-14 | $4125 | $4001 | $4248 |
| 2025-11-15 | $4196 | $4070 | $4321 |
| 2025-11-16 | $4268 | $4140 | $4396 |
| 2025-11-17 | $4197 | $4071 | $4323 |
| 2025-11-18 | $4233 | $4106 | $4360 |
| 2025-11-19 | $4163 | $4038 | $4287 |
| 2025-11-20 | $4234 | $4107 | $4361 |
| 2025-11-21 | $4169 | $4044 | $4295 |
| 2025-11-22 | $4212 | $4086 | $4338 |
| 2025-11-23 | $4142 | $4018 | $4266 |
| 2025-11-24 | $4214 | $4087 | $4340 |
| 2025-11-25 | $4188 | $4063 | $4314 |
| 2025-11-26 | $4202 | $4076 | $4328 |
| 2025-11-27 | $4182 | $4056 | $4307 |
| 2025-11-28 | $4238 | $4110 | $4365 |
| 2025-11-29 | $4311 | $4181 | $4440 |
| 2025-11-30 | $4251 | $4124 | $4379 |
| 2025 December | |||
| 2025-12-01 | $4181 | $4055 | $4306 |
| 2025-12-02 | $4111 | $3988 | $4235 |
| 2025-12-03 | $4182 | $4057 | $4308 |
| 2025-12-04 | $4146 | $4022 | $4271 |
| 2025-12-05 | $4077 | $3955 | $4200 |
| 2025-12-06 | $4148 | $4023 | $4272 |
| 2025-12-07 | $4146 | $4021 | $4270 |
| 2025-12-08 | $4153 | $4028 | $4277 |
| 2025-12-09 | $4163 | $4038 | $4288 |
| 2025-12-10 | $4165 | $4040 | $4290 |
| 2025-12-11 | $4168 | $4043 | $4293 |
| 2025-12-12 | $4200 | $4074 | $4326 |
| 2025-12-13 | $4148 | $4024 | $4273 |
| 2025-12-14 | $4080 | $3957 | $4202 |
| 2025-12-15 | $4106 | $3983 | $4229 |
| 2025-12-16 | $4093 | $3970 | $4216 |
| 2025-12-17 | $4082 | $3959 | $4204 |
| 2025-12-18 | $4097 | $3975 | $4220 |
| 2025-12-19 | $4139 | $4015 | $4263 |
| 2025-12-20 | $4138 | $4013 | $4262 |
| 2025-12-21 | $4209 | $4083 | $4335 |
| 2025-12-22 | $4212 | $4086 | $4338 |
| 2025-12-23 | $4280 | $4151 | $4408 |
| 2025-12-24 | $4264 | $4136 | $4392 |
| 2025-12-25 | $4337 | $4207 | $4468 |
| 2025-12-26 | $4412 | $4280 | $4545 |
| 2025-12-27 | $4449 | $4316 | $4583 |
| 2025-12-28 | $4526 | $4390 | $4662 |
| 2025-12-29 | $4604 | $4466 | $4742 |
| 2025-12-30 | $4683 | $4543 | $4824 |
| 2025-12-31 | $4764 | $4621 | $4907 |