Coinbase Wrapped Staked ETH Price Prediction and Forecast Data for 2026
Current Coinbase Wrapped Staked ETH price: â–¼ 3,866.07 USD (-5,43%)
> Page 1: Coinbase Wrapped Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3985 | $3866 | $4105 |
| 2026-01-02 | $4027 | $3906 | $4148 |
| 2026-01-03 | $4096 | $3973 | $4219 |
| 2026-01-04 | $4037 | $3916 | $4158 |
| 2026-01-05 | $4107 | $3983 | $4230 |
| 2026-01-06 | $4177 | $4052 | $4302 |
| 2026-01-07 | $4108 | $3985 | $4231 |
| 2026-01-08 | $4178 | $4053 | $4304 |
| 2026-01-09 | $4250 | $4123 | $4378 |
| 2026-01-10 | $4185 | $4060 | $4311 |
| 2026-01-11 | $4133 | $4009 | $4257 |
| 2026-01-12 | $4150 | $4025 | $4274 |
| 2026-01-13 | $4081 | $3958 | $4203 |
| 2026-01-14 | $4097 | $3974 | $4220 |
| 2026-01-15 | $4167 | $4042 | $4293 |
| 2026-01-16 | $4120 | $3996 | $4244 |
| 2026-01-17 | $4052 | $3930 | $4173 |
| 2026-01-18 | $4036 | $3915 | $4157 |
| 2026-01-19 | $3969 | $3850 | $4088 |
| 2026-01-20 | $3903 | $3786 | $4020 |
| 2026-01-21 | $3970 | $3851 | $4089 |
| 2026-01-22 | $3904 | $3787 | $4021 |
| 2026-01-23 | $3852 | $3736 | $3967 |
| 2026-01-24 | $3788 | $3674 | $3902 |
| 2026-01-25 | $3853 | $3737 | $3969 |
| 2026-01-26 | $3873 | $3757 | $3989 |
| 2026-01-27 | $3809 | $3695 | $3923 |
| 2026-01-28 | $3761 | $3648 | $3874 |
| 2026-01-29 | $3800 | $3686 | $3914 |
| 2026-01-30 | $3824 | $3709 | $3938 |
| 2026-01-31 | $3760 | $3647 | $3873 |
| 2026 February | |||
| 2026-02-01 | $3698 | $3587 | $3809 |
| 2026-02-02 | $3761 | $3648 | $3874 |
| 2026-02-03 | $3826 | $3711 | $3941 |
| 2026-02-04 | $3890 | $3773 | $4007 |
| 2026-02-05 | $3867 | $3751 | $3983 |
| 2026-02-06 | $3896 | $3779 | $4012 |
| 2026-02-07 | $3867 | $3751 | $3983 |
| 2026-02-08 | $3803 | $3689 | $3917 |
| 2026-02-09 | $3868 | $3752 | $3984 |
| 2026-02-10 | $3935 | $3817 | $4053 |
| 2026-02-11 | $3869 | $3753 | $3985 |
| 2026-02-12 | $3902 | $3785 | $4019 |
| 2026-02-13 | $3837 | $3722 | $3953 |
| 2026-02-14 | $3903 | $3786 | $4020 |
| 2026-02-15 | $3844 | $3728 | $3959 |
| 2026-02-16 | $3883 | $3766 | $3999 |
| 2026-02-17 | $3818 | $3704 | $3933 |
| 2026-02-18 | $3884 | $3768 | $4001 |
| 2026-02-19 | $3861 | $3745 | $3977 |
| 2026-02-20 | $3873 | $3757 | $3990 |
| 2026-02-21 | $3855 | $3739 | $3970 |
| 2026-02-22 | $3906 | $3789 | $4023 |
| 2026-02-23 | $3973 | $3854 | $4093 |
| 2026-02-24 | $3919 | $3801 | $4036 |
| 2026-02-25 | $3854 | $3738 | $3969 |
| 2026-02-26 | $3790 | $3676 | $3903 |
| 2026-02-27 | $3855 | $3739 | $3970 |
| 2026-02-28 | $3822 | $3707 | $3936 |
| 2026 March | |||
| 2026-03-01 | $3758 | $3645 | $3871 |
| 2026-03-02 | $3823 | $3708 | $3937 |
| 2026-03-03 | $3821 | $3706 | $3935 |
| 2026-03-04 | $3827 | $3713 | $3942 |
| 2026-03-05 | $3837 | $3721 | $3952 |
| 2026-03-06 | $3839 | $3724 | $3954 |
| 2026-03-07 | $3842 | $3726 | $3957 |
| 2026-03-08 | $3871 | $3754 | $3987 |
| 2026-03-09 | $3823 | $3709 | $3938 |
| 2026-03-10 | $3760 | $3647 | $3873 |
| 2026-03-11 | $3784 | $3671 | $3898 |
| 2026-03-12 | $3772 | $3659 | $3885 |
| 2026-03-13 | $3762 | $3649 | $3875 |
| 2026-03-14 | $3776 | $3663 | $3890 |
| 2026-03-15 | $3815 | $3700 | $3929 |
| 2026-03-16 | $3813 | $3699 | $3928 |
| 2026-03-17 | $3879 | $3763 | $3995 |
| 2026-03-18 | $3882 | $3765 | $3998 |
| 2026-03-19 | $3944 | $3826 | $4062 |
| 2026-03-20 | $3930 | $3812 | $4048 |
| 2026-03-21 | $3997 | $3877 | $4117 |
| 2026-03-22 | $4066 | $3944 | $4188 |
| 2026-03-23 | $4100 | $3977 | $4223 |
| 2026-03-24 | $4171 | $4046 | $4296 |
| 2026-03-25 | $4242 | $4115 | $4370 |
| 2026-03-26 | $4315 | $4186 | $4445 |
| 2026-03-27 | $4389 | $4258 | $4521 |
| 2026-03-28 | $4395 | $4263 | $4527 |
| 2026-03-29 | $4468 | $4334 | $4602 |
| 2026-03-30 | $4459 | $4325 | $4593 |
| 2026-03-31 | $4385 | $4253 | $4517 |
| 2026 April | |||
| 2026-04-01 | $4460 | $4327 | $4594 |
| 2026-04-02 | $4537 | $4401 | $4673 |
| 2026-04-03 | $4462 | $4328 | $4595 |
| 2026-04-04 | $4474 | $4339 | $4608 |
| 2026-04-05 | $4479 | $4345 | $4613 |
| 2026-04-06 | $4405 | $4272 | $4537 |
| 2026-04-07 | $4480 | $4346 | $4615 |
| 2026-04-08 | $4447 | $4314 | $4581 |
| 2026-04-09 | $4429 | $4296 | $4561 |
| 2026-04-10 | $4358 | $4227 | $4489 |
| 2026-04-11 | $4433 | $4300 | $4566 |
| 2026-04-12 | $4359 | $4229 | $4490 |
| 2026-04-13 | $4411 | $4278 | $4543 |
| 2026-04-14 | $4486 | $4352 | $4621 |
| 2026-04-15 | $4473 | $4339 | $4607 |
| 2026-04-16 | $4550 | $4413 | $4686 |
| 2026-04-17 | $4550 | $4414 | $4687 |
| 2026-04-18 | $4475 | $4340 | $4609 |
| 2026-04-19 | $4441 | $4308 | $4574 |
| 2026-04-20 | $4517 | $4382 | $4653 |
| 2026-04-21 | $4442 | $4309 | $4575 |
| 2026-04-22 | $4368 | $4237 | $4499 |
| 2026-04-23 | $4296 | $4167 | $4425 |
| 2026-04-24 | $4370 | $4238 | $4501 |
| 2026-04-25 | $4297 | $4168 | $4426 |
| 2026-04-26 | $4289 | $4160 | $4417 |
| 2026-04-27 | $4362 | $4231 | $4493 |
| 2026-04-28 | $4437 | $4304 | $4570 |
| 2026-04-29 | $4364 | $4233 | $4495 |
| 2026-04-30 | $4439 | $4305 | $4572 |
| 2026 May | |||
| 2026-05-01 | $4432 | $4299 | $4565 |
| 2026-05-02 | $4410 | $4278 | $4542 |
| 2026-05-03 | $4486 | $4351 | $4620 |
| 2026-05-04 | $4411 | $4279 | $4544 |
| 2026-05-05 | $4383 | $4252 | $4515 |
| 2026-05-06 | $4398 | $4266 | $4530 |
| 2026-05-07 | $4325 | $4195 | $4455 |
| 2026-05-08 | $4290 | $4161 | $4418 |
| 2026-05-09 | $4363 | $4232 | $4494 |
| 2026-05-10 | $4366 | $4235 | $4497 |
| 2026-05-11 | $4301 | $4172 | $4430 |
| 2026-05-12 | $4375 | $4243 | $4506 |
| 2026-05-13 | $4319 | $4190 | $4449 |
| 2026-05-14 | $4248 | $4120 | $4375 |
| 2026-05-15 | $4241 | $4113 | $4368 |
| 2026-05-16 | $4242 | $4115 | $4370 |
| 2026-05-17 | $4266 | $4138 | $4394 |
| 2026-05-18 | $4250 | $4122 | $4377 |
| 2026-05-19 | $4179 | $4054 | $4305 |
| 2026-05-20 | $4110 | $3987 | $4233 |
| 2026-05-21 | $4109 | $3985 | $4232 |
| 2026-05-22 | $4179 | $4054 | $4305 |
| 2026-05-23 | $4251 | $4123 | $4379 |
| 2026-05-24 | $4324 | $4194 | $4454 |
| 2026-05-25 | $4398 | $4266 | $4530 |
| 2026-05-26 | $4325 | $4196 | $4455 |
| 2026-05-27 | $4393 | $4261 | $4525 |
| 2026-05-28 | $4469 | $4335 | $4603 |
| 2026-05-29 | $4394 | $4263 | $4526 |
| 2026-05-30 | $4438 | $4305 | $4571 |
| 2026-05-31 | $4364 | $4233 | $4495 |
| 2026 June | |||
| 2026-06-01 | $4439 | $4306 | $4572 |
| 2026-06-02 | $4365 | $4234 | $4496 |
| 2026-06-03 | $4440 | $4307 | $4574 |
| 2026-06-04 | $4367 | $4236 | $4498 |
| 2026-06-05 | $4357 | $4226 | $4488 |
| 2026-06-06 | $4432 | $4299 | $4565 |
| 2026-06-07 | $4358 | $4228 | $4489 |
| 2026-06-08 | $4433 | $4300 | $4566 |
| 2026-06-09 | $4481 | $4347 | $4615 |
| 2026-06-10 | $4479 | $4345 | $4614 |
| 2026-06-11 | $4556 | $4420 | $4693 |
| 2026-06-12 | $4548 | $4411 | $4684 |
| 2026-06-13 | $4484 | $4349 | $4618 |
| 2026-06-14 | $4540 | $4404 | $4676 |
| 2026-06-15 | $4618 | $4480 | $4757 |
| 2026-06-16 | $4697 | $4557 | $4838 |
| 2026-06-17 | $4619 | $4481 | $4758 |
| 2026-06-18 | $4606 | $4468 | $4744 |
| 2026-06-19 | $4565 | $4428 | $4702 |
| 2026-06-20 | $4601 | $4463 | $4739 |
| 2026-06-21 | $4680 | $4540 | $4820 |
| 2026-06-22 | $4641 | $4501 | $4780 |
| 2026-06-23 | $4720 | $4579 | $4862 |
| 2026-06-24 | $4801 | $4657 | $4946 |
| 2026-06-25 | $4884 | $4737 | $5030 |
| 2026-06-26 | $4862 | $4716 | $5008 |
| 2026-06-27 | $4925 | $4778 | $5073 |
| 2026-06-28 | $4844 | $4698 | $4989 |
| 2026-06-29 | $4908 | $4761 | $5055 |
| 2026-06-30 | $4826 | $4682 | $4971 |
| 2026 July | |||
| 2026-07-01 | $4830 | $4685 | $4974 |
| 2026-07-02 | $4749 | $4607 | $4892 |
| 2026-07-03 | $4820 | $4675 | $4964 |
| 2026-07-04 | $4783 | $4640 | $4927 |
| 2026-07-05 | $4733 | $4591 | $4875 |
| 2026-07-06 | $4806 | $4662 | $4951 |
| 2026-07-07 | $4806 | $4662 | $4951 |
| 2026-07-08 | $4889 | $4742 | $5036 |
| 2026-07-09 | $4852 | $4706 | $4997 |
| 2026-07-10 | $4885 | $4739 | $5032 |
| 2026-07-11 | $4810 | $4665 | $4954 |
| 2026-07-12 | $4730 | $4588 | $4872 |
| 2026-07-13 | $4811 | $4667 | $4955 |
| 2026-07-14 | $4891 | $4745 | $5038 |
| 2026-07-15 | $4826 | $4682 | $4971 |
| 2026-07-16 | $4909 | $4762 | $5056 |
| 2026-07-17 | $4828 | $4683 | $4973 |
| 2026-07-18 | $4766 | $4623 | $4909 |
| 2026-07-19 | $4699 | $4558 | $4840 |
| 2026-07-20 | $4709 | $4568 | $4850 |
| 2026-07-21 | $4693 | $4552 | $4834 |
| 2026-07-22 | $4615 | $4477 | $4753 |
| 2026-07-23 | $4638 | $4499 | $4777 |
| 2026-07-24 | $4616 | $4477 | $4754 |
| 2026-07-25 | $4620 | $4482 | $4759 |
| 2026-07-26 | $4673 | $4533 | $4813 |
| 2026-07-27 | $4685 | $4545 | $4826 |
| 2026-07-28 | $4681 | $4540 | $4821 |
| 2026-07-29 | $4631 | $4492 | $4770 |
| 2026-07-30 | $4661 | $4521 | $4800 |
| 2026-07-31 | $4677 | $4537 | $4818 |
| 2026 August | |||
| 2026-08-01 | $4635 | $4496 | $4774 |
| 2026-08-02 | $4675 | $4535 | $4815 |
| 2026-08-03 | $4755 | $4612 | $4898 |
| 2026-08-04 | $4676 | $4536 | $4816 |
| 2026-08-05 | $4690 | $4549 | $4831 |
| 2026-08-06 | $4750 | $4607 | $4892 |
| 2026-08-07 | $4753 | $4610 | $4896 |
| 2026-08-08 | $4835 | $4690 | $4980 |
| 2026-08-09 | $4810 | $4666 | $4954 |
| 2026-08-10 | $4830 | $4685 | $4975 |
| 2026-08-11 | $4758 | $4616 | $4901 |
| 2026-08-12 | $4729 | $4587 | $4871 |
| 2026-08-13 | $4810 | $4666 | $4955 |
| 2026-08-14 | $4769 | $4626 | $4912 |
| 2026-08-15 | $4767 | $4624 | $4910 |
| 2026-08-16 | $4687 | $4547 | $4828 |
| 2026-08-17 | $4768 | $4625 | $4911 |
| 2026-08-18 | $4689 | $4548 | $4829 |
| 2026-08-19 | $4725 | $4583 | $4866 |
| 2026-08-20 | $4707 | $4565 | $4848 |
| 2026-08-21 | $4628 | $4490 | $4767 |
| 2026-08-22 | $4627 | $4488 | $4766 |
| 2026-08-23 | $4601 | $4463 | $4739 |
| 2026-08-24 | $4593 | $4455 | $4731 |
| 2026-08-25 | $4517 | $4381 | $4652 |
| 2026-08-26 | $4553 | $4417 | $4690 |
| 2026-08-27 | $4632 | $4493 | $4770 |
| 2026-08-28 | $4659 | $4519 | $4799 |
| 2026-08-29 | $4636 | $4497 | $4776 |
| 2026-08-30 | $4682 | $4542 | $4823 |
| 2026-08-31 | $4763 | $4620 | $4905 |
| 2026 September | |||
| 2026-09-01 | $4844 | $4699 | $4990 |
| 2026-09-02 | $4797 | $4653 | $4941 |
| 2026-09-03 | $4844 | $4699 | $4990 |
| 2026-09-04 | $4806 | $4661 | $4950 |
| 2026-09-05 | $4868 | $4722 | $5014 |
| 2026-09-06 | $4787 | $4644 | $4931 |
| 2026-09-07 | $4868 | $4722 | $5014 |
| 2026-09-08 | $4787 | $4643 | $4930 |
| 2026-09-09 | $4850 | $4705 | $4996 |
| 2026-09-10 | $4934 | $4786 | $5082 |
| 2026-09-11 | $4908 | $4760 | $5055 |
| 2026-09-12 | $4944 | $4796 | $5093 |
| 2026-09-13 | $4989 | $4840 | $5139 |
| 2026-09-14 | $4945 | $4797 | $5094 |
| 2026-09-15 | $4877 | $4731 | $5024 |
| 2026-09-16 | $4796 | $4652 | $4940 |
| 2026-09-17 | $4848 | $4703 | $4994 |
| 2026-09-18 | $4835 | $4690 | $4980 |
| 2026-09-19 | $4833 | $4688 | $4978 |
| 2026-09-20 | $4878 | $4732 | $5024 |
| 2026-09-21 | $4874 | $4727 | $5020 |
| 2026-09-22 | $4874 | $4728 | $5020 |
| 2026-09-23 | $4958 | $4809 | $5106 |
| 2026-09-24 | $4875 | $4729 | $5022 |
| 2026-09-25 | $4859 | $4714 | $5005 |
| 2026-09-26 | $4838 | $4693 | $4983 |
| 2026-09-27 | $4813 | $4669 | $4958 |
| 2026-09-28 | $4772 | $4629 | $4915 |
| 2026-09-29 | $4756 | $4613 | $4899 |
| 2026-09-30 | $4761 | $4618 | $4904 |
| 2026 October | |||
| 2026-10-01 | $4764 | $4621 | $4907 |
| 2026-10-02 | $4690 | $4550 | $4831 |
| 2026-10-03 | $4751 | $4608 | $4893 |
| 2026-10-04 | $4672 | $4532 | $4812 |
| 2026-10-05 | $4694 | $4553 | $4835 |
| 2026-10-06 | $4723 | $4581 | $4864 |
| 2026-10-07 | $4695 | $4554 | $4836 |
| 2026-10-08 | $4737 | $4595 | $4879 |
| 2026-10-09 | $4749 | $4607 | $4892 |
| 2026-10-10 | $4702 | $4561 | $4843 |
| 2026-10-11 | $4689 | $4549 | $4830 |
| 2026-10-12 | $4726 | $4584 | $4868 |
| 2026-10-13 | $4648 | $4508 | $4787 |
| 2026-10-14 | $4641 | $4502 | $4781 |
| 2026-10-15 | $4620 | $4482 | $4759 |
| 2026-10-16 | $4642 | $4502 | $4781 |
| 2026-10-17 | $4626 | $4487 | $4765 |
| 2026-10-18 | $4623 | $4484 | $4761 |
| 2026-10-19 | $4697 | $4556 | $4838 |
| 2026-10-20 | $4699 | $4558 | $4840 |
| 2026-10-21 | $4689 | $4548 | $4830 |
| 2026-10-22 | $4683 | $4542 | $4823 |
| 2026-10-23 | $4687 | $4546 | $4827 |
| 2026-10-24 | $4663 | $4523 | $4803 |
| 2026-10-25 | $4676 | $4536 | $4817 |
| 2026-10-26 | $4633 | $4494 | $4772 |
| 2026-10-27 | $4581 | $4443 | $4718 |
| 2026-10-28 | $4505 | $4370 | $4640 |
| 2026-10-29 | $4442 | $4309 | $4575 |
| 2026-10-30 | $4466 | $4332 | $4600 |
| 2026-10-31 | $4507 | $4372 | $4643 |
| 2026 November | |||
| 2026-11-01 | $4463 | $4329 | $4597 |
| 2026-11-02 | $4389 | $4258 | $4521 |
| 2026-11-03 | $4465 | $4331 | $4599 |