Current Coinbuck price: â–¼ 0.00007653 USD (-8,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001641 | $0.001592 | $0.001690 |
| 2030-01-02 | $0.001661 | $0.001611 | $0.001710 |
| 2030-01-03 | $0.001657 | $0.001607 | $0.001707 |
| 2030-01-04 | $0.001631 | $0.001582 | $0.001680 |
| 2030-01-05 | $0.001663 | $0.001613 | $0.001713 |
| 2030-01-06 | $0.001647 | $0.001597 | $0.001696 |
| 2030-01-07 | $0.001664 | $0.001614 | $0.001714 |
| 2030-01-08 | $0.001624 | $0.001575 | $0.001673 |
| 2030-01-09 | $0.001670 | $0.001620 | $0.001720 |
| 2030-01-10 | $0.001625 | $0.001576 | $0.001673 |
| 2030-01-11 | $0.001651 | $0.001602 | $0.001701 |
| 2030-01-12 | $0.001607 | $0.001559 | $0.001655 |
| 2030-01-13 | $0.001609 | $0.001561 | $0.001657 |
| 2030-01-14 | $0.001566 | $0.001519 | $0.001613 |
| 2030-01-15 | $0.001523 | $0.001478 | $0.001569 |
| 2030-01-16 | $0.001516 | $0.001471 | $0.001562 |
| 2030-01-17 | $0.001544 | $0.001498 | $0.001591 |
| 2030-01-18 | $0.001514 | $0.001468 | $0.001559 |
| 2030-01-19 | $0.001522 | $0.001477 | $0.001568 |
| 2030-01-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-21 | $0.001493 | $0.001449 | $0.001538 |
| 2030-01-22 | $0.001489 | $0.001445 | $0.001534 |
| 2030-01-23 | $0.001498 | $0.001453 | $0.001543 |
| 2030-01-24 | $0.001483 | $0.001439 | $0.001528 |
| 2030-01-25 | $0.001486 | $0.001442 | $0.001531 |
| 2030-01-26 | $0.001505 | $0.001460 | $0.001550 |
| 2030-01-27 | $0.001544 | $0.001498 | $0.001590 |
| 2030-01-28 | $0.001536 | $0.001490 | $0.001582 |
| 2030-01-29 | $0.001537 | $0.001491 | $0.001583 |
| 2030-01-30 | $0.001554 | $0.001508 | $0.001601 |
| 2030-01-31 | $0.001578 | $0.001531 | $0.001626 |
| 2030 February | |||
| 2030-02-01 | $0.001622 | $0.001573 | $0.001671 |
| 2030-02-02 | $0.001630 | $0.001581 | $0.001679 |
| 2030-02-03 | $0.001620 | $0.001571 | $0.001668 |
| 2030-02-04 | $0.001576 | $0.001529 | $0.001623 |
| 2030-02-05 | $0.001620 | $0.001572 | $0.001669 |
| 2030-02-06 | $0.001582 | $0.001535 | $0.001629 |
| 2030-02-07 | $0.001567 | $0.001520 | $0.001614 |
| 2030-02-08 | $0.001547 | $0.001500 | $0.001593 |
| 2030-02-09 | $0.001590 | $0.001542 | $0.001638 |
| 2030-02-10 | $0.001547 | $0.001501 | $0.001593 |
| 2030-02-11 | $0.001505 | $0.001460 | $0.001550 |
| 2030-02-12 | $0.001534 | $0.001488 | $0.001580 |
| 2030-02-13 | $0.001513 | $0.001468 | $0.001559 |
| 2030-02-14 | $0.001472 | $0.001428 | $0.001516 |
| 2030-02-15 | $0.001492 | $0.001447 | $0.001536 |
| 2030-02-16 | $0.001504 | $0.001459 | $0.001549 |
| 2030-02-17 | $0.001546 | $0.001500 | $0.001593 |
| 2030-02-18 | $0.001584 | $0.001537 | $0.001632 |
| 2030-02-19 | $0.001541 | $0.001495 | $0.001588 |
| 2030-02-20 | $0.001535 | $0.001489 | $0.001581 |
| 2030-02-21 | $0.001540 | $0.001493 | $0.001586 |
| 2030-02-22 | $0.001499 | $0.001454 | $0.001544 |
| 2030-02-23 | $0.001459 | $0.001415 | $0.001502 |
| 2030-02-24 | $0.001456 | $0.001413 | $0.001500 |
| 2030-02-25 | $0.001423 | $0.001380 | $0.001465 |
| 2030-02-26 | $0.001384 | $0.001343 | $0.001426 |
| 2030-02-27 | $0.001347 | $0.001307 | $0.001387 |
| 2030-02-28 | $0.001312 | $0.001273 | $0.001351 |
| 2030 March | |||
| 2030-03-01 | $0.001277 | $0.001238 | $0.001315 |
| 2030-03-02 | $0.001242 | $0.001205 | $0.001279 |
| 2030-03-03 | $0.001277 | $0.001239 | $0.001315 |
| 2030-03-04 | $0.001242 | $0.001205 | $0.001280 |
| 2030-03-05 | $0.001209 | $0.001173 | $0.001245 |
| 2030-03-06 | $0.001176 | $0.001141 | $0.001211 |
| 2030-03-07 | $0.001156 | $0.001122 | $0.001191 |
| 2030-03-08 | $0.001125 | $0.001091 | $0.001159 |
| 2030-03-09 | $0.001137 | $0.001103 | $0.001171 |
| 2030-03-10 | $0.001158 | $0.001123 | $0.001193 |
| 2030-03-11 | $0.001148 | $0.001114 | $0.001183 |
| 2030-03-12 | $0.001117 | $0.001084 | $0.001151 |
| 2030-03-13 | $0.001133 | $0.001099 | $0.001168 |
| 2030-03-14 | $0.001165 | $0.001130 | $0.001200 |
| 2030-03-15 | $0.001134 | $0.001100 | $0.001168 |
| 2030-03-16 | $0.001134 | $0.001100 | $0.001168 |
| 2030-03-17 | $0.001166 | $0.001131 | $0.001201 |
| 2030-03-18 | $0.001136 | $0.001102 | $0.001170 |
| 2030-03-19 | $0.001106 | $0.001072 | $0.001139 |
| 2030-03-20 | $0.001117 | $0.001084 | $0.001151 |
| 2030-03-21 | $0.001087 | $0.001055 | $0.001120 |
| 2030-03-22 | $0.001114 | $0.001080 | $0.001147 |
| 2030-03-23 | $0.001111 | $0.001077 | $0.001144 |
| 2030-03-24 | $0.001105 | $0.001072 | $0.001138 |
| 2030-03-25 | $0.001105 | $0.001072 | $0.001138 |
| 2030-03-26 | $0.001105 | $0.001072 | $0.001138 |
| 2030-03-27 | $0.001107 | $0.001074 | $0.001140 |
| 2030-03-28 | $0.001106 | $0.001072 | $0.001139 |
| 2030-03-29 | $0.001107 | $0.001074 | $0.001140 |
| 2030-03-30 | $0.001107 | $0.001074 | $0.001140 |
| 2030-03-31 | $0.001107 | $0.001073 | $0.001140 |
| 2030 April | |||
| 2030-04-01 | $0.001107 | $0.001074 | $0.001141 |
| 2030-04-02 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-03 | $0.001108 | $0.001075 | $0.001141 |
| 2030-04-04 | $0.001107 | $0.001074 | $0.001141 |
| 2030-04-05 | $0.001108 | $0.001074 | $0.001141 |
| 2030-04-06 | $0.001107 | $0.001073 | $0.001140 |
| 2030-04-07 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-08 | $0.001106 | $0.001073 | $0.001140 |
| 2030-04-09 | $0.001106 | $0.001073 | $0.001140 |
| 2030-04-10 | $0.001107 | $0.001073 | $0.001140 |
| 2030-04-11 | $0.001108 | $0.001074 | $0.001141 |
| 2030-04-12 | $0.001108 | $0.001075 | $0.001141 |
| 2030-04-13 | $0.001106 | $0.001073 | $0.001140 |
| 2030-04-14 | $0.001106 | $0.001073 | $0.001139 |
| 2030-04-15 | $0.001106 | $0.001073 | $0.001140 |
| 2030-04-16 | $0.001107 | $0.001074 | $0.001141 |
| 2030-04-17 | $0.001107 | $0.001074 | $0.001141 |
| 2030-04-18 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-19 | $0.001108 | $0.001075 | $0.001141 |
| 2030-04-20 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-21 | $0.001106 | $0.001073 | $0.001140 |
| 2030-04-22 | $0.001108 | $0.001075 | $0.001141 |
| 2030-04-23 | $0.001108 | $0.001074 | $0.001141 |
| 2030-04-24 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-25 | $0.001108 | $0.001074 | $0.001141 |
| 2030-04-26 | $0.001108 | $0.001074 | $0.001141 |
| 2030-04-27 | $0.001107 | $0.001074 | $0.001141 |
| 2030-04-28 | $0.001106 | $0.001073 | $0.001139 |
| 2030-04-29 | $0.001106 | $0.001073 | $0.001139 |
| 2030-04-30 | $0.001107 | $0.001074 | $0.001140 |
| 2030 May | |||
| 2030-05-01 | $0.001106 | $0.001072 | $0.001139 |
| 2030-05-02 | $0.001107 | $0.001073 | $0.001140 |
| 2030-05-03 | $0.001107 | $0.001073 | $0.001140 |
| 2030-05-04 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-05 | $0.001108 | $0.001074 | $0.001141 |
| 2030-05-06 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-07 | $0.001106 | $0.001073 | $0.001140 |
| 2030-05-08 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-09 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-10 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-11 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-12 | $0.001107 | $0.001073 | $0.001140 |
| 2030-05-13 | $0.001106 | $0.001073 | $0.001140 |
| 2030-05-14 | $0.001106 | $0.001073 | $0.001140 |
| 2030-05-15 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-16 | $0.001107 | $0.001073 | $0.001140 |
| 2030-05-17 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-18 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-19 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-20 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-21 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-22 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-23 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-24 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-25 | $0.001107 | $0.001073 | $0.001140 |
| 2030-05-26 | $0.001105 | $0.001072 | $0.001138 |
| 2030-05-27 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-28 | $0.001106 | $0.001073 | $0.001140 |
| 2030-05-29 | $0.001106 | $0.001073 | $0.001139 |
| 2030-05-30 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-31 | $0.001106 | $0.001073 | $0.001140 |
| 2030 June | |||
| 2030-06-01 | $0.001107 | $0.001074 | $0.001141 |
| 2030-06-02 | $0.001106 | $0.001073 | $0.001140 |
| 2030-06-03 | $0.001106 | $0.001073 | $0.001139 |
| 2030-06-04 | $0.001106 | $0.001073 | $0.001140 |
| 2030-06-05 | $0.001107 | $0.001074 | $0.001140 |
| 2030-06-06 | $0.001106 | $0.001073 | $0.001140 |
| 2030-06-07 | $0.001106 | $0.001073 | $0.001139 |
| 2030-06-08 | $0.001093 | $0.001060 | $0.001126 |
| 2030-06-09 | $0.001102 | $0.001069 | $0.001135 |
| 2030-06-10 | $0.001085 | $0.001053 | $0.001118 |
| 2030-06-11 | $0.001085 | $0.001052 | $0.001117 |
| 2030-06-12 | $0.001087 | $0.001054 | $0.001119 |
| 2030-06-13 | $0.001076 | $0.001044 | $0.001108 |
| 2030-06-14 | $0.001069 | $0.001037 | $0.001101 |
| 2030-06-15 | $0.001045 | $0.001014 | $0.001076 |
| 2030-06-16 | $0.001071 | $0.001039 | $0.001104 |
| 2030-06-17 | $0.001102 | $0.001068 | $0.001135 |
| 2030-06-18 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-19 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-20 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-21 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-22 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-23 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-24 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-25 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-26 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-27 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-28 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-29 | $0.001101 | $0.001068 | $0.001134 |
| 2030-06-30 | $0.001102 | $0.001069 | $0.001135 |
| 2030 July | |||
| 2030-07-01 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-02 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-03 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-04 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-05 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-06 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-07 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-08 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-09 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-10 | $0.001103 | $0.001070 | $0.001136 |
| 2030-07-11 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-12 | $0.001102 | $0.001068 | $0.001135 |
| 2030-07-13 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-14 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-15 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-16 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-17 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-18 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-19 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-20 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-21 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-22 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-23 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-24 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-25 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-26 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-27 | $0.001101 | $0.001068 | $0.001134 |
| 2030-07-28 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-29 | $0.001102 | $0.001069 | $0.001135 |
| 2030-07-30 | $0.001103 | $0.001069 | $0.001136 |
| 2030-07-31 | $0.001102 | $0.001069 | $0.001135 |
| 2030 August | |||
| 2030-08-01 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-02 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-03 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-04 | $0.001102 | $0.001068 | $0.001135 |
| 2030-08-05 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-06 | $0.001100 | $0.001067 | $0.001133 |
| 2030-08-07 | $0.001103 | $0.001070 | $0.001137 |
| 2030-08-08 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-09 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-10 | $0.001103 | $0.001070 | $0.001136 |
| 2030-08-11 | $0.001099 | $0.001066 | $0.001132 |
| 2030-08-12 | $0.001106 | $0.001073 | $0.001139 |
| 2030-08-13 | $0.001097 | $0.001064 | $0.001130 |
| 2030-08-14 | $0.001104 | $0.001071 | $0.001137 |
| 2030-08-15 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-16 | $0.001100 | $0.001067 | $0.001133 |
| 2030-08-17 | $0.001099 | $0.001066 | $0.001132 |
| 2030-08-18 | $0.001112 | $0.001078 | $0.001145 |
| 2030-08-19 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-20 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-21 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-22 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-23 | $0.001103 | $0.001070 | $0.001136 |
| 2030-08-24 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-25 | $0.001100 | $0.001067 | $0.001133 |
| 2030-08-26 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-27 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-28 | $0.001105 | $0.001072 | $0.001139 |
| 2030-08-29 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-30 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-31 | $0.001102 | $0.001069 | $0.001135 |
| 2030 September | |||
| 2030-09-01 | $0.001103 | $0.001070 | $0.001136 |
| 2030-09-02 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-03 | $0.001103 | $0.001070 | $0.001136 |
| 2030-09-04 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-05 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-06 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-07 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-08 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-09 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-10 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-11 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-12 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-13 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-14 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-15 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-16 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-17 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-18 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-19 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-20 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-21 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-22 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-23 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-24 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-25 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-26 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-27 | $0.001101 | $0.001068 | $0.001135 |
| 2030-09-28 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-29 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-30 | $0.001102 | $0.001069 | $0.001135 |
| 2030 October | |||
| 2030-10-01 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-02 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-03 | $0.001102 | $0.001068 | $0.001135 |
| 2030-10-04 | $0.001102 | $0.001068 | $0.001135 |
| 2030-10-05 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-06 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-07 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-08 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-09 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-10 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-11 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-12 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-13 | $0.001101 | $0.001068 | $0.001135 |
| 2030-10-14 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-15 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-16 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-17 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-18 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-19 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-20 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-21 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-22 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-23 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-24 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-25 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-26 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-27 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-28 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-29 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-30 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-31 | $0.001102 | $0.001069 | $0.001135 |
| 2030 November | |||
| 2030-11-01 | $0.001102 | $0.001069 | $0.001135 |
| 2030-11-02 | $0.001101 | $0.001068 | $0.001134 |