Current Coinbuck price: â–¼ 0.00007653 USD (-8,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001045 | $0.001014 | $0.001076 |
| 2031-01-02 | $0.001017 | $0.000986 | $0.001047 |
| 2031-01-03 | $0.001028 | $0.000997 | $0.001059 |
| 2031-01-04 | $0.001043 | $0.001011 | $0.001074 |
| 2031-01-05 | $0.001043 | $0.001011 | $0.001074 |
| 2031-01-06 | $0.001014 | $0.000984 | $0.001045 |
| 2031-01-07 | $0.001032 | $0.001001 | $0.001063 |
| 2031-01-08 | $0.001032 | $0.001001 | $0.001063 |
| 2031-01-09 | $0.001004 | $0.000974 | $0.001034 |
| 2031-01-10 | $0.001003 | $0.000973 | $0.001033 |
| 2031-01-11 | $0.001019 | $0.000988 | $0.001049 |
| 2031-01-12 | $0.001028 | $0.000997 | $0.001058 |
| 2031-01-13 | $0.001028 | $0.000997 | $0.001058 |
| 2031-01-14 | $0.001004 | $0.000974 | $0.001035 |
| 2031-01-15 | $0.000977 | $0.000948 | $0.001007 |
| 2031-01-16 | $0.000952 | $0.000924 | $0.000981 |
| 2031-01-17 | $0.000969 | $0.000940 | $0.000998 |
| 2031-01-18 | $0.000996 | $0.000966 | $0.001026 |
| 2031-01-19 | $0.000996 | $0.000966 | $0.001026 |
| 2031-01-20 | $0.001024 | $0.000993 | $0.001055 |
| 2031-01-21 | $0.001048 | $0.001017 | $0.001080 |
| 2031-01-22 | $0.001048 | $0.001017 | $0.001080 |
| 2031-01-23 | $0.001078 | $0.001045 | $0.001110 |
| 2031-01-24 | $0.001072 | $0.001040 | $0.001104 |
| 2031-01-25 | $0.001070 | $0.001038 | $0.001102 |
| 2031-01-26 | $0.001070 | $0.001038 | $0.001102 |
| 2031-01-27 | $0.001075 | $0.001042 | $0.001107 |
| 2031-01-28 | $0.001061 | $0.001029 | $0.001093 |
| 2031-01-29 | $0.001061 | $0.001029 | $0.001093 |
| 2031-01-30 | $0.001072 | $0.001040 | $0.001104 |
| 2031-01-31 | $0.001069 | $0.001037 | $0.001101 |
| 2031 February | |||
| 2031-02-01 | $0.001064 | $0.001032 | $0.001096 |
| 2031-02-02 | $0.001089 | $0.001056 | $0.001121 |
| 2031-02-03 | $0.001059 | $0.001027 | $0.001091 |
| 2031-02-04 | $0.001042 | $0.001011 | $0.001073 |
| 2031-02-05 | $0.001040 | $0.001009 | $0.001071 |
| 2031-02-06 | $0.001048 | $0.001017 | $0.001080 |
| 2031-02-07 | $0.001078 | $0.001045 | $0.001110 |
| 2031-02-08 | $0.001108 | $0.001075 | $0.001141 |
| 2031-02-09 | $0.001139 | $0.001105 | $0.001173 |
| 2031-02-10 | $0.001171 | $0.001136 | $0.001206 |
| 2031-02-11 | $0.001204 | $0.001168 | $0.001240 |
| 2031-02-12 | $0.001171 | $0.001136 | $0.001207 |
| 2031-02-13 | $0.001192 | $0.001156 | $0.001228 |
| 2031-02-14 | $0.001202 | $0.001166 | $0.001238 |
| 2031-02-15 | $0.001222 | $0.001186 | $0.001259 |
| 2031-02-16 | $0.001226 | $0.001189 | $0.001262 |
| 2031-02-17 | $0.001247 | $0.001210 | $0.001285 |
| 2031-02-18 | $0.001268 | $0.001230 | $0.001306 |
| 2031-02-19 | $0.001240 | $0.001203 | $0.001277 |
| 2031-02-20 | $0.001240 | $0.001203 | $0.001277 |
| 2031-02-21 | $0.001231 | $0.001194 | $0.001268 |
| 2031-02-22 | $0.001254 | $0.001216 | $0.001292 |
| 2031-02-23 | $0.001250 | $0.001212 | $0.001287 |
| 2031-02-24 | $0.001285 | $0.001246 | $0.001323 |
| 2031-02-25 | $0.001321 | $0.001281 | $0.001360 |
| 2031-02-26 | $0.001358 | $0.001317 | $0.001399 |
| 2031-02-27 | $0.001396 | $0.001354 | $0.001438 |
| 2031-02-28 | $0.001435 | $0.001392 | $0.001478 |
| 2031 March | |||
| 2031-03-01 | $0.001475 | $0.001431 | $0.001520 |
| 2031-03-02 | $0.001517 | $0.001471 | $0.001562 |
| 2031-03-03 | $0.001559 | $0.001513 | $0.001606 |
| 2031-03-04 | $0.001517 | $0.001472 | $0.001563 |
| 2031-03-05 | $0.001560 | $0.001513 | $0.001607 |
| 2031-03-06 | $0.001604 | $0.001555 | $0.001652 |
| 2031-03-07 | $0.001649 | $0.001599 | $0.001698 |
| 2031-03-08 | $0.001695 | $0.001644 | $0.001746 |
| 2031-03-09 | $0.001742 | $0.001690 | $0.001795 |
| 2031-03-10 | $0.001791 | $0.001737 | $0.001845 |
| 2031-03-11 | $0.001841 | $0.001786 | $0.001897 |
| 2031-03-12 | $0.001893 | $0.001836 | $0.001950 |
| 2031-03-13 | $0.001937 | $0.001879 | $0.001995 |
| 2031-03-14 | $0.001991 | $0.001931 | $0.002051 |
| 2031-03-15 | $0.002047 | $0.001985 | $0.002108 |
| 2031-03-16 | $0.002104 | $0.002041 | $0.002167 |
| 2031-03-17 | $0.002095 | $0.002032 | $0.002157 |
| 2031-03-18 | $0.002153 | $0.002089 | $0.002218 |
| 2031-03-19 | $0.002214 | $0.002147 | $0.002280 |
| 2031-03-20 | $0.002276 | $0.002208 | $0.002344 |
| 2031-03-21 | $0.002340 | $0.002270 | $0.002410 |
| 2031-03-22 | $0.002405 | $0.002333 | $0.002478 |
| 2031-03-23 | $0.002473 | $0.002399 | $0.002547 |
| 2031-03-24 | $0.002542 | $0.002466 | $0.002618 |
| 2031-03-25 | $0.002614 | $0.002535 | $0.002692 |
| 2031-03-26 | $0.002687 | $0.002606 | $0.002767 |
| 2031-03-27 | $0.002762 | $0.002679 | $0.002845 |
| 2031-03-28 | $0.002840 | $0.002755 | $0.002925 |
| 2031-03-29 | $0.002817 | $0.002732 | $0.002901 |
| 2031-03-30 | $0.002741 | $0.002658 | $0.002823 |
| 2031-03-31 | $0.002774 | $0.002691 | $0.002858 |
| 2031 April | |||
| 2031-04-01 | $0.002774 | $0.002690 | $0.002857 |
| 2031-04-02 | $0.002701 | $0.002620 | $0.002782 |
| 2031-04-03 | $0.002770 | $0.002687 | $0.002853 |
| 2031-04-04 | $0.002741 | $0.002659 | $0.002823 |
| 2031-04-05 | $0.002687 | $0.002607 | $0.002768 |
| 2031-04-06 | $0.002615 | $0.002536 | $0.002693 |
| 2031-04-07 | $0.002628 | $0.002550 | $0.002707 |
| 2031-04-08 | $0.002628 | $0.002549 | $0.002707 |
| 2031-04-09 | $0.002676 | $0.002595 | $0.002756 |
| 2031-04-10 | $0.002636 | $0.002557 | $0.002716 |
| 2031-04-11 | $0.002634 | $0.002555 | $0.002714 |
| 2031-04-12 | $0.002563 | $0.002486 | $0.002640 |
| 2031-04-13 | $0.002608 | $0.002529 | $0.002686 |
| 2031-04-14 | $0.002633 | $0.002554 | $0.002712 |
| 2031-04-15 | $0.002637 | $0.002558 | $0.002716 |
| 2031-04-16 | $0.002690 | $0.002610 | $0.002771 |
| 2031-04-17 | $0.002617 | $0.002539 | $0.002696 |
| 2031-04-18 | $0.002596 | $0.002518 | $0.002674 |
| 2031-04-19 | $0.002546 | $0.002470 | $0.002623 |
| 2031-04-20 | $0.002529 | $0.002453 | $0.002604 |
| 2031-04-21 | $0.002495 | $0.002420 | $0.002570 |
| 2031-04-22 | $0.002511 | $0.002436 | $0.002586 |
| 2031-04-23 | $0.002547 | $0.002471 | $0.002623 |
| 2031-04-24 | $0.002514 | $0.002438 | $0.002589 |
| 2031-04-25 | $0.002499 | $0.002424 | $0.002574 |
| 2031-04-26 | $0.002473 | $0.002399 | $0.002548 |
| 2031-04-27 | $0.002462 | $0.002388 | $0.002536 |
| 2031-04-28 | $0.002414 | $0.002341 | $0.002486 |
| 2031-04-29 | $0.002348 | $0.002278 | $0.002419 |
| 2031-04-30 | $0.002414 | $0.002342 | $0.002487 |
| 2031 May | |||
| 2031-05-01 | $0.002442 | $0.002369 | $0.002515 |
| 2031-05-02 | $0.002511 | $0.002435 | $0.002586 |
| 2031-05-03 | $0.002581 | $0.002504 | $0.002659 |
| 2031-05-04 | $0.002614 | $0.002536 | $0.002693 |
| 2031-05-05 | $0.002626 | $0.002547 | $0.002705 |
| 2031-05-06 | $0.002652 | $0.002572 | $0.002731 |
| 2031-05-07 | $0.002665 | $0.002585 | $0.002745 |
| 2031-05-08 | $0.002629 | $0.002550 | $0.002707 |
| 2031-05-09 | $0.002676 | $0.002596 | $0.002756 |
| 2031-05-10 | $0.002674 | $0.002594 | $0.002754 |
| 2031-05-11 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-12 | $0.002777 | $0.002694 | $0.002861 |
| 2031-05-13 | $0.002855 | $0.002769 | $0.002941 |
| 2031-05-14 | $0.002935 | $0.002847 | $0.003023 |
| 2031-05-15 | $0.003018 | $0.002927 | $0.003108 |
| 2031-05-16 | $0.003102 | $0.003009 | $0.003195 |
| 2031-05-17 | $0.003189 | $0.003094 | $0.003285 |
| 2031-05-18 | $0.003279 | $0.003180 | $0.003377 |
| 2031-05-19 | $0.003283 | $0.003185 | $0.003382 |
| 2031-05-20 | $0.003325 | $0.003225 | $0.003425 |
| 2031-05-21 | $0.003300 | $0.003201 | $0.003399 |
| 2031-05-22 | $0.003311 | $0.003212 | $0.003411 |
| 2031-05-23 | $0.003404 | $0.003302 | $0.003507 |
| 2031-05-24 | $0.003490 | $0.003386 | $0.003595 |
| 2031-05-25 | $0.003504 | $0.003399 | $0.003609 |
| 2031-05-26 | $0.003550 | $0.003444 | $0.003657 |
| 2031-05-27 | $0.003650 | $0.003540 | $0.003759 |
| 2031-05-28 | $0.003619 | $0.003510 | $0.003727 |
| 2031-05-29 | $0.003720 | $0.003609 | $0.003832 |
| 2031-05-30 | $0.003673 | $0.003562 | $0.003783 |
| 2031-05-31 | $0.003573 | $0.003466 | $0.003680 |
| 2031 June | |||
| 2031-06-01 | $0.003674 | $0.003563 | $0.003784 |
| 2031-06-02 | $0.003720 | $0.003609 | $0.003832 |
| 2031-06-03 | $0.003825 | $0.003710 | $0.003939 |
| 2031-06-04 | $0.003765 | $0.003652 | $0.003878 |
| 2031-06-05 | $0.003663 | $0.003553 | $0.003773 |
| 2031-06-06 | $0.003626 | $0.003517 | $0.003734 |
| 2031-06-07 | $0.003587 | $0.003479 | $0.003694 |
| 2031-06-08 | $0.003490 | $0.003385 | $0.003594 |
| 2031-06-09 | $0.003395 | $0.003294 | $0.003497 |
| 2031-06-10 | $0.003464 | $0.003360 | $0.003568 |
| 2031-06-11 | $0.003516 | $0.003410 | $0.003621 |
| 2031-06-12 | $0.003449 | $0.003346 | $0.003553 |
| 2031-06-13 | $0.003540 | $0.003434 | $0.003646 |
| 2031-06-14 | $0.003584 | $0.003477 | $0.003692 |
| 2031-06-15 | $0.003654 | $0.003545 | $0.003764 |
| 2031-06-16 | $0.003704 | $0.003593 | $0.003815 |
| 2031-06-17 | $0.003673 | $0.003562 | $0.003783 |
| 2031-06-18 | $0.003721 | $0.003609 | $0.003833 |
| 2031-06-19 | $0.003816 | $0.003702 | $0.003931 |
| 2031-06-20 | $0.003862 | $0.003746 | $0.003978 |
| 2031-06-21 | $0.003854 | $0.003738 | $0.003969 |
| 2031-06-22 | $0.003794 | $0.003680 | $0.003908 |
| 2031-06-23 | $0.003869 | $0.003753 | $0.003985 |
| 2031-06-24 | $0.003830 | $0.003715 | $0.003945 |
| 2031-06-25 | $0.003870 | $0.003754 | $0.003986 |
| 2031-06-26 | $0.003778 | $0.003664 | $0.003891 |
| 2031-06-27 | $0.003884 | $0.003767 | $0.004000 |
| 2031-06-28 | $0.003779 | $0.003665 | $0.003892 |
| 2031-06-29 | $0.003841 | $0.003726 | $0.003956 |
| 2031-06-30 | $0.003737 | $0.003625 | $0.003849 |
| 2031 July | |||
| 2031-07-01 | $0.003743 | $0.003630 | $0.003855 |
| 2031-07-02 | $0.003642 | $0.003532 | $0.003751 |
| 2031-07-03 | $0.003543 | $0.003437 | $0.003649 |
| 2031-07-04 | $0.003527 | $0.003421 | $0.003632 |
| 2031-07-05 | $0.003592 | $0.003484 | $0.003699 |
| 2031-07-06 | $0.003521 | $0.003415 | $0.003626 |
| 2031-07-07 | $0.003541 | $0.003434 | $0.003647 |
| 2031-07-08 | $0.003518 | $0.003412 | $0.003623 |
| 2031-07-09 | $0.003473 | $0.003369 | $0.003578 |
| 2031-07-10 | $0.003464 | $0.003360 | $0.003568 |
| 2031-07-11 | $0.003484 | $0.003379 | $0.003588 |
| 2031-07-12 | $0.003450 | $0.003347 | $0.003554 |
| 2031-07-13 | $0.003457 | $0.003353 | $0.003561 |
| 2031-07-14 | $0.003500 | $0.003395 | $0.003605 |
| 2031-07-15 | $0.003591 | $0.003483 | $0.003699 |
| 2031-07-16 | $0.003572 | $0.003465 | $0.003680 |
| 2031-07-17 | $0.003576 | $0.003468 | $0.003683 |
| 2031-07-18 | $0.003616 | $0.003507 | $0.003724 |
| 2031-07-19 | $0.003671 | $0.003561 | $0.003781 |
| 2031-07-20 | $0.003773 | $0.003660 | $0.003886 |
| 2031-07-21 | $0.003790 | $0.003677 | $0.003904 |
| 2031-07-22 | $0.003768 | $0.003655 | $0.003881 |
| 2031-07-23 | $0.003666 | $0.003556 | $0.003776 |
| 2031-07-24 | $0.003769 | $0.003655 | $0.003882 |
| 2031-07-25 | $0.003680 | $0.003569 | $0.003790 |
| 2031-07-26 | $0.003644 | $0.003535 | $0.003754 |
| 2031-07-27 | $0.003597 | $0.003489 | $0.003705 |
| 2031-07-28 | $0.003698 | $0.003587 | $0.003809 |
| 2031-07-29 | $0.003598 | $0.003490 | $0.003706 |
| 2031-07-30 | $0.003501 | $0.003396 | $0.003606 |
| 2031-07-31 | $0.003569 | $0.003462 | $0.003676 |
| 2031 August | |||
| 2031-08-01 | $0.003519 | $0.003414 | $0.003625 |
| 2031-08-02 | $0.003424 | $0.003321 | $0.003527 |
| 2031-08-03 | $0.003469 | $0.003365 | $0.003573 |
| 2031-08-04 | $0.003499 | $0.003394 | $0.003604 |
| 2031-08-05 | $0.003597 | $0.003489 | $0.003705 |
| 2031-08-06 | $0.003685 | $0.003574 | $0.003795 |
| 2031-08-07 | $0.003585 | $0.003478 | $0.003693 |
| 2031-08-08 | $0.003571 | $0.003464 | $0.003678 |
| 2031-08-09 | $0.003581 | $0.003473 | $0.003688 |
| 2031-08-10 | $0.003487 | $0.003382 | $0.003591 |
| 2031-08-11 | $0.003392 | $0.003291 | $0.003494 |
| 2031-08-12 | $0.003387 | $0.003285 | $0.003489 |
| 2031-08-13 | $0.003309 | $0.003210 | $0.003409 |
| 2031-08-14 | $0.003220 | $0.003123 | $0.003316 |
| 2031-08-15 | $0.003133 | $0.003039 | $0.003227 |
| 2031-08-16 | $0.003052 | $0.002960 | $0.003143 |
| 2031-08-17 | $0.002969 | $0.002880 | $0.003058 |
| 2031-08-18 | $0.002889 | $0.002802 | $0.002976 |
| 2031-08-19 | $0.002970 | $0.002881 | $0.003059 |
| 2031-08-20 | $0.002890 | $0.002803 | $0.002976 |
| 2031-08-21 | $0.002812 | $0.002727 | $0.002896 |
| 2031-08-22 | $0.002736 | $0.002654 | $0.002818 |
| 2031-08-23 | $0.002689 | $0.002609 | $0.002770 |
| 2031-08-24 | $0.002617 | $0.002538 | $0.002695 |
| 2031-08-25 | $0.002644 | $0.002564 | $0.002723 |
| 2031-08-26 | $0.002693 | $0.002612 | $0.002774 |
| 2031-08-27 | $0.002670 | $0.002590 | $0.002750 |
| 2031-08-28 | $0.002598 | $0.002520 | $0.002676 |
| 2031-08-29 | $0.002636 | $0.002557 | $0.002715 |
| 2031-08-30 | $0.002710 | $0.002629 | $0.002792 |
| 2031-08-31 | $0.002637 | $0.002558 | $0.002716 |
| 2031 September | |||
| 2031-09-01 | $0.002637 | $0.002558 | $0.002716 |
| 2031-09-02 | $0.002711 | $0.002630 | $0.002792 |
| 2031-09-03 | $0.002643 | $0.002564 | $0.002722 |
| 2031-09-04 | $0.002571 | $0.002494 | $0.002649 |
| 2031-09-05 | $0.002599 | $0.002521 | $0.002677 |
| 2031-09-06 | $0.002529 | $0.002453 | $0.002605 |
| 2031-09-07 | $0.002590 | $0.002512 | $0.002668 |
| 2031-09-08 | $0.002583 | $0.002506 | $0.002661 |
| 2031-09-09 | $0.002571 | $0.002494 | $0.002648 |
| 2031-09-10 | $0.002571 | $0.002494 | $0.002648 |
| 2031-09-11 | $0.002570 | $0.002493 | $0.002647 |
| 2031-09-12 | $0.002574 | $0.002497 | $0.002651 |
| 2031-09-13 | $0.002572 | $0.002494 | $0.002649 |
| 2031-09-14 | $0.002574 | $0.002497 | $0.002652 |
| 2031-09-15 | $0.002575 | $0.002498 | $0.002652 |
| 2031-09-16 | $0.002574 | $0.002496 | $0.002651 |
| 2031-09-17 | $0.002575 | $0.002498 | $0.002653 |
| 2031-09-18 | $0.002574 | $0.002497 | $0.002651 |
| 2031-09-19 | $0.002577 | $0.002500 | $0.002654 |
| 2031-09-20 | $0.002576 | $0.002499 | $0.002653 |
| 2031-09-21 | $0.002576 | $0.002499 | $0.002654 |
| 2031-09-22 | $0.002574 | $0.002497 | $0.002651 |
| 2031-09-23 | $0.002575 | $0.002498 | $0.002652 |
| 2031-09-24 | $0.002573 | $0.002496 | $0.002651 |
| 2031-09-25 | $0.002573 | $0.002496 | $0.002650 |
| 2031-09-26 | $0.002574 | $0.002497 | $0.002651 |
| 2031-09-27 | $0.002576 | $0.002499 | $0.002653 |
| 2031-09-28 | $0.002577 | $0.002500 | $0.002654 |
| 2031-09-29 | $0.002573 | $0.002496 | $0.002650 |
| 2031-09-30 | $0.002573 | $0.002496 | $0.002650 |
| 2031 October | |||
| 2031-10-01 | $0.002573 | $0.002496 | $0.002651 |
| 2031-10-02 | $0.002576 | $0.002498 | $0.002653 |
| 2031-10-03 | $0.002575 | $0.002498 | $0.002653 |
| 2031-10-04 | $0.002575 | $0.002497 | $0.002652 |
| 2031-10-05 | $0.002577 | $0.002499 | $0.002654 |
| 2031-10-06 | $0.002575 | $0.002497 | $0.002652 |
| 2031-10-07 | $0.002573 | $0.002496 | $0.002651 |
| 2031-10-08 | $0.002577 | $0.002499 | $0.002654 |
| 2031-10-09 | $0.002576 | $0.002499 | $0.002654 |
| 2031-10-10 | $0.002575 | $0.002498 | $0.002653 |
| 2031-10-11 | $0.002576 | $0.002499 | $0.002654 |
| 2031-10-12 | $0.002576 | $0.002499 | $0.002654 |
| 2031-10-13 | $0.002576 | $0.002498 | $0.002653 |
| 2031-10-14 | $0.002572 | $0.002495 | $0.002649 |
| 2031-10-15 | $0.002573 | $0.002496 | $0.002650 |
| 2031-10-16 | $0.002574 | $0.002497 | $0.002652 |
| 2031-10-17 | $0.002571 | $0.002494 | $0.002649 |
| 2031-10-18 | $0.002574 | $0.002497 | $0.002651 |
| 2031-10-19 | $0.002574 | $0.002497 | $0.002651 |
| 2031-10-20 | $0.002573 | $0.002496 | $0.002650 |
| 2031-10-21 | $0.002576 | $0.002499 | $0.002653 |
| 2031-10-22 | $0.002573 | $0.002496 | $0.002650 |
| 2031-10-23 | $0.002573 | $0.002496 | $0.002651 |
| 2031-10-24 | $0.002575 | $0.002498 | $0.002652 |
| 2031-10-25 | $0.002573 | $0.002496 | $0.002650 |
| 2031-10-26 | $0.002573 | $0.002496 | $0.002650 |
| 2031-10-27 | $0.002575 | $0.002498 | $0.002652 |
| 2031-10-28 | $0.002574 | $0.002496 | $0.002651 |
| 2031-10-29 | $0.002573 | $0.002496 | $0.002651 |
| 2031-10-30 | $0.002574 | $0.002496 | $0.002651 |
| 2031-10-31 | $0.002574 | $0.002497 | $0.002651 |
| 2031 November | |||
| 2031-11-01 | $0.002574 | $0.002496 | $0.002651 |
| 2031-11-02 | $0.002575 | $0.002497 | $0.002652 |